Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.519 | -13.2229299363 | 3.925 | 3.925 | 3.265 | 1212 | 3.43985204 | DE |
| 4 | 0.654 | 23.7645348837 | 2.752 | 3.98 | 2.497 | 3766 | 3.07955573 | DE |
| 12 | 0.816 | 31.5057915058 | 2.59 | 3.98 | 2.376 | 3268 | 3.00077258 | DE |
| 26 | -0.027 | -0.786484124672 | 3.433 | 3.98 | 1.67 | 3132 | 2.66935698 | DE |
| 52 | -2.444 | -41.7777777778 | 5.85 | 6.265 | 1.67 | 2345 | 2.96121863 | DE |
| 156 | -0.848 | -19.9341795957 | 4.254 | 6.265 | 1.67 | 2266 | 3.12058136 | DE |
| 260 | -0.848 | -19.9341795957 | 4.254 | 6.265 | 1.67 | 2266 | 3.12058136 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.406 | -0.21 | -5.70 | 3.511 | 3.511 | 3.265 | 3078 |
| 1734627300 | 3.612 | 0 | 0.00 | 3.612 | 3.612 | 3.612 | 0 |
| 1734540900 | 3.612 | 0 | 0.00 | 3.612 | 3.612 | 3.612 | 0 |
| 1734454500 | 3.612 | -0.31 | -7.97 | 3.645 | 3.645 | 3.612 | 532 |
| 1734368100 | 3.925 | -0.06 | -1.38 | 3.925 | 3.925 | 3.925 | 26 |
| 1734108900 | 3.98 | 0.33 | 9.04 | 3.841 | 3.98 | 3.791 | 5999 |
| 1734022500 | 3.65 | 0.51 | 16.17 | 3.474 | 3.65 | 3.345 | 6768 |
| 1733936100 | 3.142 | -0.03 | -0.91 | 3.09 | 3.142 | 3.09 | 1025 |
| 1733849700 | 3.171 | 0.56 | 21.40 | 3.083 | 3.171 | 3.083 | 4743 |
| 1733763300 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1733504100 | 2.612 | 0.02 | 0.77 | 2.5299999 | 2.619 | 2.497 | 17186 |
| 1733417700 | 2.592 | -0.02 | -0.69 | 2.562 | 2.592 | 2.562 | 570 |
| 1733331300 | 2.61 | -0.02 | -0.76 | 2.61 | 2.61 | 2.61 | 150 |
| 1733244900 | 2.63 | -0.15 | -5.53 | 2.7 | 2.82 | 2.63 | 4650 |
| 1733158500 | 2.7839999 | -0.21 | -6.89 | 2.848 | 2.848 | 2.7839999 | 1700 |
| 1732899300 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732812900 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1732726500 | 2.99 | -0.26 | -7.94 | 3.248 | 3.248 | 2.99 | 5236 |
| 1732640100 | 3.248 | 0.16 | 5.05 | 3.105 | 3.248 | 3.105 | 2020 |
| 1732553700 | 3.092 | 0.06 | 2.01 | 2.7519999 | 3.092 | 2.7519999 | 2812 |
| 1732294500 | 3.031 | 0.2 | 7.10 | 3.065 | 3.065 | 3.031 | 237 |
| 1732208100 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1732121700 | 2.83 | -0.02 | -0.77 | 2.876 | 2.876 | 2.83 | 3897 |
| 1732035300 | 2.852 | 0 | 0.00 | 2.852 | 2.852 | 2.852 | 0 |
| 1731948900 | 2.852 | 0.16 | 5.90 | 2.848 | 2.852 | 2.848 | 525 |
| 1731689700 | 2.693 | -0.52 | -16.26 | 2.708 | 2.708 | 2.693 | 1090 |
| 1731603300 | 3.216 | -0.07 | -2.01 | 3.216 | 3.216 | 3.216 | 60 |
| 1731516900 | 3.282 | 0.09 | 2.85 | 3.282 | 3.282 | 3.282 | 2600 |
| 1731430500 | 3.191 | -0.04 | -1.21 | 3.2519999 | 3.461 | 3.191 | 5599 |
| 1731344100 | 3.23 | -0.07 | -2.24 | 3.23 | 3.23 | 3.23 | 2950 |
| 1731084900 | 3.304 | 0 | 0.00 | 3.304 | 3.304 | 3.304 | 0 |
| 1730998500 | 3.304 | 0.05 | 1.47 | 3.2839999 | 3.304 | 3.2839999 | 600 |
| 1730912100 | 3.2559999 | 0.11 | 3.33 | 3.24 | 3.348 | 3.24 | 16077 |
| 1730825700 | 3.1509999 | 0.21 | 7.10 | 3.1509999 | 3.1509999 | 3.1509999 | 3174 |
| 1730739300 | 2.942 | 0.02 | 0.65 | 2.942 | 2.942 | 2.942 | 75 |
| 1730480100 | 2.923 | 0 | 0.00 | 2.923 | 2.923 | 2.923 | 0 |
| 1730393700 | 2.923 | 0 | 0.00 | 2.923 | 2.923 | 2.923 | 0 |
| 1730307300 | 2.923 | -0.11 | -3.63 | 2.924 | 2.924 | 2.923 | 5500 |
| 1730220900 | 3.033 | 0.04 | 1.34 | 3.176 | 3.176 | 3.033 | 9289 |
| 1730134500 | 2.993 | 0.34 | 12.65 | 3.0219999 | 3.0219999 | 2.993 | 1505 |
| 1729871700 | 2.657 | -0.22 | -7.71 | 2.657 | 2.657 | 2.657 | 3350 |
| 1729785300 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729698900 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 0 |
| 1729612500 | 2.879 | 0.1 | 3.56 | 2.879 | 2.879 | 2.879 | 32 |
| 1729526100 | 2.7799999 | -0.18 | -6.02 | 2.7799999 | 2.7799999 | 2.7799999 | 140 |
| 1729266900 | 2.958 | 0 | 0.00 | 2.958 | 2.958 | 2.958 | 0 |
| 1729180500 | 2.958 | 0.02 | 0.78 | 2.94 | 2.958 | 2.94 | 2030 |
| 1729094100 | 2.935 | 0.16 | 5.80 | 2.8889999 | 2.935 | 2.8889999 | 2237 |
| 1729007700 | 2.774 | -0 | -0.14 | 2.774 | 2.774 | 2.774 | 420 |
| 1728921300 | 2.778 | 0 | 0.00 | 2.778 | 2.778 | 2.778 | 0 |
| 1728662100 | 2.778 | 0 | 0.00 | 2.778 | 2.778 | 2.778 | 0 |
| 1728575700 | 2.778 | 0.04 | 1.39 | 2.778 | 2.778 | 2.778 | 1800 |
| 1728489300 | 2.74 | 0.01 | 0.37 | 2.72 | 2.74 | 2.623 | 10950 |
| 1728402900 | 2.73 | 0.02 | 0.59 | 2.717 | 2.75 | 2.7 | 6472 |
| 1728316500 | 2.714 | 0.16 | 6.10 | 2.6309999 | 2.714 | 2.6309999 | 1866 |
| 1728057300 | 2.558 | 0.09 | 3.69 | 2.555 | 2.558 | 2.555 | 2601 |
| 1727970900 | 2.467 | 0.09 | 3.83 | 2.467 | 2.467 | 2.467 | 5 |
| 1727884500 | 2.376 | -0.17 | -6.82 | 2.376 | 2.376 | 2.376 | 91 |
| 1727798100 | 2.55 | -0.05 | -1.77 | 2.55 | 2.55 | 2.55 | 550 |
| 1727711700 | 2.596 | 0.4 | 18.27 | 2.59 | 2.596 | 2.59 | 4850 |
| 1727452500 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727366100 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1727279700 | 2.195 | -0.03 | -1.44 | 2.2 | 2.2759999 | 2.195 | 1364 |
| 1727193300 | 2.227 | -0.09 | -3.88 | 2.173 | 2.2799999 | 2.173 | 413 |
| 1727106900 | 2.317 | -0.06 | -2.57 | 2.415 | 2.433 | 2.317 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
