Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.648021828104 | 29.32 | 29.53 | 29.32 | 730 | 29.51 | DE |
| 4 | 0.33 | 1.13091158328 | 29.18 | 29.53 | 27.19 | 228 | 29.12604396 | DE |
| 12 | -10.86 | -26.9011642309 | 40.37 | 41.57 | 27.19 | 138 | 33.31592311 | DE |
| 26 | 9.42 | 46.8889995022 | 20.09 | 41.57 | 18.1 | 210 | 27.10790472 | DE |
| 52 | 7.9 | 36.5571494678 | 21.61 | 41.57 | 16.576 | 345 | 24.64185146 | DE |
| 156 | -2.35 | -7.37602008788 | 31.86 | 41.57 | 16.576 | 346 | 25.40782977 | DE |
| 260 | -2.35 | -7.37602008788 | 31.86 | 41.57 | 16.576 | 346 | 25.40782977 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736528100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736441700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736355300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1736268900 | 29.51 | 2.29 | 8.41 | 29.32 | 29.53 | 29.32 | 730 |
| 1736182500 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735923300 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735836900 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1735577700 | 27.22 | 0.03 | 0.11 | 27.22 | 27.22 | 27.22 | 20 |
| 1735318500 | 27.19 | -1.54 | -5.36 | 27.19 | 27.19 | 27.19 | 10 |
| 1734972900 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1734713700 | 28.73 | 0.68 | 2.42 | 28.72 | 28.73 | 28.72 | 530 |
| 1734627300 | 28.05 | -1.13 | -3.87 | 28.05 | 28.05 | 28.05 | 15 |
| 1734540900 | 29.18 | -0.89 | -2.96 | 29.18 | 29.18 | 29.18 | 60 |
| 1734454500 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 0 |
| 1734368100 | 30.07 | -1.64 | -5.17 | 30.07 | 30.07 | 30.07 | 39 |
| 1734108900 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1734022500 | 31.71 | 0 | 0.00 | 31.71 | 31.71 | 31.71 | 0 |
| 1733936100 | 31.71 | -6.99 | -18.06 | 31.71 | 31.71 | 31.71 | 13 |
| 1733849700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733763300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733504100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733417700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733331300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733244900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1733158500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732899300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732812900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732726500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732640100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1732553700 | 38.7 | 0.25 | 0.65 | 38.7 | 38.7 | 38.7 | 39 |
| 1732294500 | 38.45 | 2.34 | 6.48 | 38.45 | 38.45 | 38.45 | 13 |
| 1732208100 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732121700 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1732035300 | 36.11 | -2.99 | -7.65 | 36.11 | 36.11 | 36.11 | 52 |
| 1731948900 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731689700 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731603300 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1731516900 | 39.1 | -0.8 | -2.01 | 39.1 | 39.1 | 39.1 | 30 |
| 1731430500 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1731344100 | 39.9 | 2.35 | 6.26 | 39.9 | 39.9 | 39.9 | 5 |
| 1731084900 | 37.55 | -0.35 | -0.92 | 35.94 | 37.55 | 35.77 | 264 |
| 1730998500 | 37.9 | -1.92 | -4.82 | 37.96 | 39.29 | 37.9 | 652 |
| 1730912100 | 39.82 | -1.54 | -3.72 | 41 | 41 | 39.8 | 50 |
| 1730825700 | 41.36 | -0.03 | -0.07 | 41.36 | 41.36 | 41.36 | 20 |
| 1730735700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730476500 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730390100 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730303700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730217300 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1730130900 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729871700 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1729785300 | 41.39 | 1.02 | 2.53 | 41.51 | 41.57 | 41.28 | 45 |
| 1729698900 | 40.37 | 3.52 | 9.55 | 40.37 | 40.37 | 40.37 | 40 |
| 1729612500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729526100 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729266900 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729180500 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1729094100 | 36.85 | -0.35 | -0.94 | 36.85 | 36.85 | 36.85 | 140 |
| 1729007700 | 37.2 | -1.83 | -4.69 | 37.2 | 37.2 | 37.2 | 7 |
| 1728921300 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
