Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Delivery Hero SE | 1DHER | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.84 |
Resumen Histórico 1DHER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.84 | 25.84 | 25.84 | 25.84 | 250 | 0.00 | 0.00% |
1 Month | 28.66 | 28.66 | 25.84 | 26.10 | 93 | -2.82 | -9.84% |
3 Months | 26.95 | 32.20 | 25.12 | 30.60 | 282 | -1.11 | -4.12% |
6 Months | 24.16 | 32.20 | 16.576 | 23.71 | 504 | 1.68 | 6.95% |
1 Year | 31.86 | 32.20 | 16.576 | 25.11 | 499 | -6.02 | -18.90% |
3 Years | 31.86 | 32.20 | 16.576 | 25.11 | 499 | -6.02 | -18.90% |
5 Years | 31.86 | 32.20 | 16.576 | 25.11 | 499 | -6.02 | -18.90% |
1DHER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0.00 |
24 Jun 2024 | 25.84 | 0.00 | 0.00% | 25.84 | 25.84 | 25.84 | 0.00 |
21 Jun 2024 | 25.84 | -2.46 | -8.69% | 25.84 | 25.84 | 25.84 | 250 |
20 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
19 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
18 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
17 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
14 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
13 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
12 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
11 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
10 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
07 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
06 Jun 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0.00 |
05 Jun 2024 | 28.30 | -0.36 | -1.26% | 28.30 | 28.30 | 28.30 | 20 |
04 Jun 2024 | 28.66 | 0.00 | 0.00% | 28.66 | 28.66 | 28.66 | 0.00 |
03 Jun 2024 | 28.66 | -0.93 | -3.14% | 28.66 | 28.66 | 28.66 | 8 |
31 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
30 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
29 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
28 May 2024 | 29.59 | 0.00 | 0.00% | 29.59 | 29.59 | 29.59 | 0.00 |
27 May 2024 | 29.59 | -1.39 | -4.49% | 29.79 | 29.79 | 29.51 | 386 |