Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.08599941297 | 34.07 | 34.13 | 33.7 | 262 | 33.8629771 | DE |
| 4 | -1.8 | -5.07042253521 | 35.5 | 36.2 | 33.3 | 444 | 34.21321204 | DE |
| 12 | -4.08 | -10.7993647433 | 37.78 | 38.92 | 31.58 | 1016 | 35.83761451 | DE |
| 26 | -5.11 | -13.1667096109 | 38.81 | 41.85 | 31.58 | 779 | 36.98374323 | DE |
| 52 | -11.4 | -25.2771618625 | 45.1 | 45.45 | 31.58 | 872 | 38.57554923 | DE |
| 156 | -11.56 | -25.5413168361 | 45.26 | 46.99 | 31.58 | 775 | 39.58657725 | DE |
| 260 | -11.56 | -25.5413168361 | 45.26 | 46.99 | 31.58 | 775 | 39.58657725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 33.7 | -0.05 | -0.15 | 33.92 | 33.92 | 33.7 | 429 |
| 1735836900 | 33.75 | -0.25 | -0.74 | 33.74 | 33.75 | 33.74 | 318 |
| 1735577700 | 34 | 0.12 | 0.35 | 33.99 | 34 | 33.99 | 233 |
| 1735318500 | 33.88 | 0.39 | 1.16 | 34.07 | 34.13 | 33.88 | 235 |
| 1734972900 | 33.49 | -0.15 | -0.45 | 33.369999 | 33.68 | 33.369999 | 483 |
| 1734713700 | 33.64 | 0.03 | 0.09 | 33.49 | 33.64 | 33.299999 | 1132 |
| 1734627300 | 33.61 | -0.19 | -0.56 | 33.77 | 33.84 | 33.56 | 1044 |
| 1734540900 | 33.8 | -0.37 | -1.08 | 34.21 | 34.21 | 33.8 | 804 |
| 1734454500 | 34.17 | -0.9 | -2.57 | 34.86 | 34.86 | 34.17 | 435 |
| 1734368100 | 35.07 | -0.45 | -1.27 | 35.19 | 35.19 | 34.9 | 218 |
| 1734108900 | 35.52 | 0 | 0.00 | 35.52 | 35.52 | 35.52 | 0 |
| 1734022500 | 35.52 | -0.44 | -1.22 | 35.96 | 35.96 | 35.52 | 115 |
| 1733936100 | 35.96 | -0.15 | -0.42 | 36.09 | 36.1 | 35.76 | 165 |
| 1733849700 | 36.11 | 0.27 | 0.75 | 36.11 | 36.11 | 36.11 | 60 |
| 1733763300 | 35.84 | 0.34 | 0.96 | 36.2 | 36.2 | 35.61 | 789 |
| 1733504100 | 35.5 | 0.15 | 0.42 | 35.5 | 35.5 | 35.5 | 180 |
| 1733417700 | 35.35 | 0.56 | 1.61 | 35.23 | 35.35 | 35.18 | 310 |
| 1733331300 | 34.79 | -0.35 | -1.00 | 35 | 35 | 34.75 | 120 |
| 1733244900 | 35.14 | 0.33 | 0.95 | 35.11 | 35.37 | 35.1 | 1307 |
| 1733158500 | 34.81 | -0.03 | -0.09 | 31.58 | 35.18 | 31.58 | 1772 |
| 1732899300 | 34.84 | 0.4 | 1.16 | 34.84 | 34.84 | 34.57 | 298 |
| 1732812900 | 34.44 | 0 | 0.00 | 34.44 | 34.44 | 34.44 | 0 |
| 1732726500 | 34.44 | -0.31 | -0.89 | 36.4 | 36.4 | 34.36 | 186 |
| 1732640100 | 34.75 | -0.35 | -1.00 | 34.88 | 35 | 34.75 | 165 |
| 1732553700 | 35.1 | 0.4 | 1.15 | 36.71 | 36.71 | 34.95 | 107 |
| 1732294500 | 34.7 | 0.07 | 0.20 | 34.73 | 34.73 | 34.6 | 1919 |
| 1732208100 | 34.63 | -0.37 | -1.06 | 34.78 | 34.78 | 34.6 | 116 |
| 1732121700 | 35 | -0.28 | -0.79 | 35.15 | 35.15 | 34.72 | 1548 |
| 1732035300 | 35.28 | -0.02 | -0.06 | 35.74 | 35.74 | 34.68 | 672 |
| 1731948900 | 35.3 | -0.02 | -0.06 | 35.33 | 35.4 | 35.3 | 708 |
| 1731689700 | 35.32 | 0.31 | 0.89 | 35.38 | 35.44 | 35.27 | 881 |
| 1731603300 | 35.01 | 0.91 | 2.67 | 34.8 | 35.01 | 34.8 | 479 |
| 1731516900 | 34.1 | -1.04 | -2.96 | 34.82 | 34.82 | 34.06 | 2545 |
| 1731430500 | 35.14 | -0.36 | -1.01 | 35.61 | 35.61 | 35.14 | 593 |
| 1731344100 | 35.5 | 0.1 | 0.28 | 35.73 | 35.78 | 35.5 | 4208 |
| 1731084900 | 35.4 | 0.04 | 0.11 | 35.38 | 35.4 | 35.38 | 390 |
| 1730998500 | 35.36 | 0.96 | 2.79 | 35 | 35.5 | 34.89 | 1179 |
| 1730912100 | 34.4 | -1.38 | -3.86 | 35.77 | 35.77 | 34.2 | 3453 |
| 1730825700 | 35.78 | -1.57 | -4.20 | 36.24 | 36.24 | 35.38 | 5385 |
| 1730739300 | 37.35 | 0.04 | 0.11 | 37.55 | 37.55 | 37.35 | 245 |
| 1730480100 | 37.31 | 0.26 | 0.70 | 37.1 | 37.31 | 37.1 | 41 |
| 1730393700 | 37.05 | -0.16 | -0.43 | 37.19 | 37.3 | 36.85 | 3663 |
| 1730307300 | 37.21 | -0.73 | -1.92 | 37.6 | 37.6 | 36.18 | 1898 |
| 1730220900 | 37.94 | 0.02 | 0.05 | 38.04 | 38.26 | 37.94 | 189 |
| 1730134500 | 37.92 | 0.1 | 0.26 | 38 | 38.1 | 37.92 | 1003 |
| 1729871700 | 37.82 | -0.2 | -0.53 | 38.92 | 38.92 | 37.54 | 293 |
| 1729785300 | 38.02 | 1.02 | 2.76 | 37.18 | 38.23 | 37.18 | 2277 |
| 1729698900 | 37 | -0.56 | -1.49 | 37.76 | 37.76 | 36.95 | 4102 |
| 1729612500 | 37.56 | -0.04 | -0.11 | 37.41 | 37.56 | 37.41 | 839 |
| 1729526100 | 37.6 | -0.46 | -1.21 | 38 | 38 | 37.6 | 951 |
| 1729266900 | 38.06 | 0.26 | 0.69 | 38.12 | 38.12 | 37.89 | 738 |
| 1729180500 | 37.8 | -0.18 | -0.47 | 38.04 | 38.04 | 37.8 | 245 |
| 1729094100 | 37.98 | -0.18 | -0.47 | 38.07 | 38.07 | 37.82 | 788 |
| 1729007700 | 38.16 | 0.24 | 0.63 | 38.43 | 38.43 | 37.86 | 842 |
| 1728921300 | 37.92 | 0.22 | 0.58 | 37.8 | 37.92 | 37.76 | 261 |
| 1728662100 | 37.7 | 0 | 0.00 | 37.78 | 37.78 | 37.57 | 911 |
| 1728575700 | 37.7 | -0.81 | -2.10 | 38.07 | 38.07 | 37.6 | 1085 |
| 1728489300 | 38.51 | 0.37 | 0.97 | 38.49 | 38.51 | 38.28 | 1180 |
| 1728402900 | 38.14 | -0.26 | -0.68 | 38.17 | 38.27 | 37.61 | 1132 |
| 1728316500 | 38.4 | -0.21 | -0.54 | 38.45 | 38.45 | 38.17 | 251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
