Datos Histórico Deutsche Post AG - 1DHL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.1	-4.91457992043	42.73	42.73	40.79	337	41.01460487	DE
4	2.75	7.25976768743	37.88	43.91	34.86	1917	42.10174898	DE
12	6.89	20.4208654416	33.74	43.91	30.3	1440	38.89839198	DE
26	1.52	3.88647404756	39.11	43.91	30.3	1209	37.7284663	DE
52	0.745	1.86787012661	39.885	43.91	30.3	954	38.13321783	DE
156	-4.63	-10.2297834733	45.26	46.99	30.3	866	39.43627176	DE
260	-4.63	-10.2297834733	45.26	46.99	30.3	866	39.43627176	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742921700	41.46	0.16	0.39	41.4	41.46	41.23	123
1742835300	41.3	0.51	1.25	41.34	41.34	41.3	160
1742576100	40.79	-1	-2.39	41.21	41.21	40.79	1280
1742489700	41.79	-0.94	-2.20	41.79	41.79	41.79	20
1742403300	42.73	-0.22	-0.51	42.73	42.73	42.73	100
1742316900	42.95	0.56	1.32	42.83	42.95	42.73	791
1742230500	42.39	-0.1	-0.24	42.6	42.6	42.14	958
1741971300	42.49	0.77	1.85	41.55	42.89	41.55	598
1741884900	41.72	-0.07	-0.17	41.31	41.72	41.31	826
1741798500	41.79	0.24	0.58	42.25	42.36	41.68	248
1741712100	41.55	-0.79	-1.87	42.76	42.77	41.51	3179
1741625700	42.34	-0.85	-1.97	42.15	42.55	42.12	2882
1741366500	43.19	-0.72	-1.64	43.04	43.45	42.19	5635
1741280100	43.91	4.83	12.36	39.11	43.91	39.11	13685
1741193700	39.08	1.88	5.05	40.8	40.8	38.42	3270
1741107300	37.2	-1.39	-3.60	38.59	38.59	34.86	246
1741020900	38.59	0.89	2.36	37.89	38.65	37.69	1632
1740761700	37.7	0.35	0.94	37.36	37.83	37.36	612
1740675300	37.35	-0.56	-1.48	37.6	37.6	37.28	914
1740588900	37.91	0.7	1.88	37.88	38.15	37.68	1172
1740502500	37.21	-0.24	-0.64	37.5	37.56	37	14508
1740416100	37.45	0.98	2.69	37.39	37.45	37.13	651
1740156900	36.47	0	0.00	36.47	36.47	36.47	0
1740070500	36.47	0.13	0.36	36.84	36.84	36.47	493
1739984100	36.34	-0.32	-0.87	34.56	37.01	34.56	1145
1739897700	36.66	-0.25	-0.68	36.62	36.66	36.62	77
1739811300	36.91	-0.07	-0.19	36.65	36.91	36.52	800
1739552100	36.98	0.15	0.41	36.47	36.99	36.47	611
1739465700	36.83	1.55	4.39	36.24	36.94	36.24	2141
1739379300	35.28	-0.05	-0.14	35.44	35.67	35.28	1155
1739292900	35.33	0.3	0.86	35.12	35.33	35.03	451
1739206500	35.03	-0.18	-0.51	35.04	35.05	34.99	1803
1738947300	35.21	-0.06	-0.17	35.21	35.21	35.21	152
1738860900	35.27	0.81	2.35	35.02	35.27	35.02	165
1738774500	34.46	0	0.00	34.46	34.46	34.46	0
1738688100	34.46	0.39	1.14	34.31	34.46	34.25	435
1738601700	34.07	-0.71	-2.04	33.81	34.07	33.5	851
1738342500	34.78	-0.3	-0.86	35.08	35.08	34.78	867
1738256100	35.08	-0.91	-2.53	35.93	36.2	35.08	958
1738169700	35.99	0.03	0.08	36.23	36.23	35.99	1150
1738083300	35.96	0.02	0.06	36	36.34	35.96	2136
1737996900	35.94	0.33	0.93	35.85	35.94	35.44	699
1737737700	35.61	0.31	0.88	35.93	36.15	35.61	406
1737651300	35.3	0.33	0.94	35.06	35.3	35.05	1550
1737564900	34.97	-0.76	-2.13	35.7	35.7	34.97	2089
1737478500	35.73	0.33	0.93	35.79	35.8	35.73	89
1737392100	35.4	-0.08	-0.23	36.48	36.48	35.4	118
1737132900	35.48	0.73	2.10	35.2	35.48	35.2	2523
1737046500	34.75	0.21	0.61	34.55	34.75	34.48	303
1736960100	34.54	1.38	4.16	33.259999	34.54	33.259999	570
1736873700	33.159999	-0.33	-0.99	33.49	33.49	33.159999	230
1736787300	33.49	-0.27	-0.80	33.74	33.74	33.42	329
1736528100	33.76	-0.24	-0.71	33.9	33.96	33.76	705
1736441700	34	-0.2	-0.58	34.02	34.02	34	259
1736355300	34.2	-0.26	-0.75	35.06	35.06	34.2	642
1736268900	34.46	0.44	1.29	34.55	34.56	34.46	1665
1736182500	34.02	0.32	0.95	30.3	34.3	30.3	983
1735923300	33.7	-0.05	-0.15	33.92	33.92	33.7	429
1735836900	33.75	-0.25	-0.74	33.74	33.75	33.74	318
1735577700	34	0.12	0.35	33.99	34	33.99	233
1735318500	33.88	0.39	1.16	34.07	34.13	33.88	235

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Post AG (1DHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Deutsche Post AG (1DHL) Histórico

Deutsche Post AG (1DHL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios