Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 223.6 | 223.6 | 223.6 | 5 | 223.6 | DE |
| 4 | 0.35 | 0.156774916013 | 223.25 | 231.65 | 223.25 | 29 | 227.796875 | DE |
| 12 | -22.3 | -9.06872712485 | 245.9 | 261.9 | 214.7 | 66 | 226.79831461 | DE |
| 26 | 1.6 | 0.720720720721 | 222 | 261.9 | 214.7 | 66 | 231.91876096 | DE |
| 52 | 16.1 | 7.75903614458 | 207.5 | 261.9 | 204.5 | 56 | 229.37546536 | DE |
| 156 | 18.5 | 9.01999024866 | 205.1 | 261.9 | 200.1 | 55 | 227.59681275 | DE |
| 260 | 18.5 | 9.01999024866 | 205.1 | 261.9 | 200.1 | 55 | 227.59681275 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734627300 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734540900 | 223.6 | 0 | 0.00 | 223.6 | 223.6 | 223.6 | 0 |
| 1734454500 | 223.6 | -0.85 | -0.38 | 223.6 | 223.6 | 223.6 | 5 |
| 1734368100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734108900 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1734022500 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733936100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733849700 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733763300 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733504100 | 224.45 | 0 | 0.00 | 224.45 | 224.45 | 224.45 | 0 |
| 1733417700 | 224.45 | -2.55 | -1.12 | 224.45 | 224.45 | 224.45 | 20 |
| 1733331300 | 227 | -3.25 | -1.41 | 227 | 227 | 227 | 3 |
| 1733244900 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
| 1733158500 | 230.25 | 0 | 0.00 | 230.25 | 230.25 | 230.25 | 0 |
| 1732899300 | 230.25 | 3.75 | 1.66 | 225.8 | 230.25 | 225.8 | 77 |
| 1732812900 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1732726500 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1732640100 | 226.5 | 3.25 | 1.46 | 231.65 | 231.65 | 225.55 | 69 |
| 1732553700 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1732294500 | 223.25 | 0.4 | 0.18 | 223.25 | 223.25 | 223.25 | 2 |
| 1732208100 | 222.85 | 6.15 | 2.84 | 222.85 | 222.85 | 222.85 | 74 |
| 1732121700 | 216.7 | 0 | 0.00 | 216.7 | 216.7 | 216.7 | 0 |
| 1732035300 | 216.7 | 2 | 0.93 | 218 | 218.45 | 216.7 | 377 |
| 1731948900 | 214.7 | -16.45 | -7.12 | 216.1 | 216.1 | 214.7 | 102 |
| 1731689700 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731603300 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731516900 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731430500 | 231.15 | 0 | 0.00 | 231.15 | 231.15 | 231.15 | 0 |
| 1731344100 | 231.15 | 0.35 | 0.15 | 231.15 | 231.15 | 231.15 | 87 |
| 1731084900 | 230.8 | 0 | 0.00 | 230.8 | 230.8 | 230.8 | 0 |
| 1730998500 | 230.8 | -0.6 | -0.26 | 232.3 | 232.45 | 230.8 | 87 |
| 1730912100 | 231.4 | 5.2 | 2.30 | 235.5 | 235.5 | 231.4 | 27 |
| 1730825700 | 226.2 | -1.8 | -0.79 | 226.2 | 226.2 | 226.2 | 55 |
| 1730739300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730480100 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730393700 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730307300 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730220900 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1730134500 | 228 | -13.15 | -5.45 | 227.8 | 228 | 227.8 | 47 |
| 1729871700 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729785300 | 241.15 | 0 | 0.00 | 241.15 | 241.15 | 241.15 | 0 |
| 1729698900 | 241.15 | -20.75 | -7.92 | 241.05 | 241.15 | 241.05 | 120 |
| 1729612500 | 261.89999 | 6.9 | 2.71 | 261.89999 | 261.89999 | 261.89999 | 20 |
| 1729526100 | 255 | 1.05 | 0.41 | 255 | 255 | 255 | 10 |
| 1729266900 | 253.95 | 0 | 0.00 | 253.95 | 253.95 | 253.95 | 0 |
| 1729180500 | 253.95 | 8.05 | 3.27 | 253.95 | 253.95 | 253.95 | 44 |
| 1729094100 | 245.9 | 2.2 | 0.90 | 245.9 | 245.9 | 245.9 | 20 |
| 1728979200 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728892800 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728633600 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728547200 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728460800 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728374400 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728288000 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1728028800 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727942400 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727856000 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727769600 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727683200 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727424000 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727337600 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727251200 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727164800 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
| 1727078400 | 243.7 | 0 | 0.00 | 243.7 | 243.7 | 243.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
