Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 2.59103641457 | 28.56 | 29.44 | 28.27 | 1675 | 28.64778441 | DE |
| 4 | 1.1 | 3.90070921986 | 28.2 | 29.44 | 26.97 | 1373 | 28.5232568 | DE |
| 12 | 3.5 | 13.5658914729 | 25.8 | 29.44 | 25.6 | 1453 | 27.35389959 | DE |
| 26 | 7.24 | 32.8195829556 | 22.06 | 29.44 | 21.3 | 1197 | 25.76445882 | DE |
| 52 | 7.69 | 35.5853771402 | 21.61 | 29.44 | 20 | 1099 | 24.17535394 | DE |
| 156 | 12.732 | 76.8469338484 | 16.568 | 29.44 | 14.554 | 1360 | 20.0962446 | DE |
| 260 | 14.192 | 93.9369870267 | 15.108 | 29.44 | 10.546 | 2277 | 16.99527165 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 28.84 | 0.04 | 0.14 | 28.64 | 28.9 | 28.63 | 741 |
| 1732121700 | 28.8 | 0.18 | 0.63 | 29 | 29.01 | 28.8 | 1258 |
| 1732035300 | 28.62 | -0.17 | -0.59 | 28.69 | 28.74 | 28.27 | 3391 |
| 1731948900 | 28.79 | 0.25 | 0.88 | 29.44 | 29.44 | 28.45 | 329 |
| 1731689700 | 28.54 | -0.33 | -1.14 | 28.56 | 28.6 | 28.54 | 2658 |
| 1731603300 | 28.87 | 0.93 | 3.33 | 28.3 | 29 | 28.3 | 5078 |
| 1731516900 | 27.94 | -0.36 | -1.27 | 28.04 | 28.18 | 27.76 | 326 |
| 1731430500 | 28.3 | -0.48 | -1.67 | 28.7 | 28.7 | 28.3 | 1151 |
| 1731344100 | 28.78 | 0.15 | 0.52 | 28.6 | 28.79 | 28.6 | 194 |
| 1731084900 | 28.63 | 0.42 | 1.49 | 28.29 | 28.63 | 28.27 | 3101 |
| 1730998500 | 28.21 | -0.42 | -1.47 | 28.21 | 28.21 | 28.15 | 3179 |
| 1730912100 | 28.63 | 0.6 | 2.14 | 28.5 | 28.7 | 28.5 | 706 |
| 1730825700 | 28.03 | 0.04 | 0.14 | 28.03 | 28.03 | 28.03 | 125 |
| 1730739300 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730480100 | 27.99 | 0.1 | 0.36 | 27.99 | 27.99 | 27.99 | 59 |
| 1730393700 | 27.89 | -0.16 | -0.57 | 26.97 | 27.92 | 26.97 | 1819 |
| 1730307300 | 28.05 | -0.31 | -1.09 | 28.32 | 28.32 | 28.04 | 221 |
| 1730220900 | 28.36 | 0.18 | 0.64 | 27.42 | 28.41 | 27.42 | 832 |
| 1730134500 | 28.18 | 0.06 | 0.21 | 28.1 | 28.18 | 28.07 | 668 |
| 1729871700 | 28.12 | 0.04 | 0.14 | 28.2 | 28.2 | 28.11 | 254 |
| 1729785300 | 28.08 | 0.47 | 1.70 | 27.97 | 28.11 | 27.81 | 245 |
| 1729698900 | 27.61 | -0.08 | -0.29 | 27.64 | 27.7 | 27.5 | 2751 |
| 1729612500 | 27.69 | -0.23 | -0.82 | 27.6 | 27.69 | 27.48 | 2254 |
| 1729526100 | 27.92 | -0.37 | -1.31 | 28.14 | 28.14 | 27.92 | 1392 |
| 1729266900 | 28.29 | -0.02 | -0.07 | 27.86 | 28.29 | 27.86 | 2650 |
| 1729180500 | 28.31 | 0.04 | 0.14 | 28.19 | 28.33 | 28.16 | 1041 |
| 1729094100 | 28.27 | 0.19 | 0.68 | 28.16 | 28.27 | 27.95 | 1112 |
| 1729007700 | 28.08 | 0.63 | 2.30 | 27.75 | 28.08 | 27.71 | 4395 |
| 1728921300 | 27.45 | 0.44 | 1.63 | 27.37 | 27.54 | 27.36 | 1394 |
| 1728662100 | 27.01 | -0.23 | -0.84 | 27.01 | 27.01 | 27.01 | 72 |
| 1728575700 | 27.24 | 0.68 | 2.56 | 26.26 | 27.3 | 26.26 | 1527 |
| 1728489300 | 26.56 | -0.01 | -0.04 | 25.9 | 26.56 | 25.9 | 5848 |
| 1728402900 | 26.57 | 0.16 | 0.61 | 26.56 | 26.57 | 26.55 | 478 |
| 1728316500 | 26.41 | 0.19 | 0.72 | 26.3 | 26.41 | 26.3 | 3530 |
| 1728057300 | 26.22 | 0.01 | 0.04 | 26.29 | 26.42 | 26.21 | 505 |
| 1727970900 | 26.21 | -0.19 | -0.72 | 26.26 | 26.26 | 26.14 | 308 |
| 1727884500 | 26.4 | -0.04 | -0.15 | 26.4 | 26.53 | 26.17 | 925 |
| 1727798100 | 26.44 | 0.02 | 0.08 | 26.51 | 26.58 | 26.37 | 1015 |
| 1727711700 | 26.42 | 0.16 | 0.61 | 26.27 | 26.44 | 26.26 | 3690 |
| 1727452500 | 26.26 | -0.02 | -0.08 | 26.3 | 26.3 | 26.24 | 261 |
| 1727366100 | 26.28 | -0.18 | -0.68 | 26.43 | 26.43 | 26.16 | 3393 |
| 1727279700 | 26.46 | -0.04 | -0.15 | 26.5 | 26.54 | 26.46 | 1518 |
| 1727193300 | 26.5 | 0.32 | 1.22 | 26.31 | 26.5 | 26.17 | 190 |
| 1727106900 | 26.18 | 0.03 | 0.11 | 26.19 | 26.31 | 26.18 | 650 |
| 1726847700 | 26.15 | 0.15 | 0.58 | 26.08 | 26.17 | 26.08 | 1152 |
| 1726761300 | 26 | -0.51 | -1.92 | 26.01 | 26.03 | 25.75 | 860 |
| 1726674900 | 26.51 | -0.18 | -0.67 | 26.7 | 26.7 | 26.51 | 311 |
| 1726588500 | 26.69 | -0.15 | -0.56 | 26.81 | 26.87 | 26.69 | 1427 |
| 1726502100 | 26.84 | 0.05 | 0.19 | 26.7 | 26.88 | 26.7 | 1406 |
| 1726242900 | 26.79 | 0.27 | 1.02 | 26.65 | 26.79 | 26.53 | 2199 |
| 1726156500 | 26.52 | 0.31 | 1.18 | 26.44 | 26.54 | 26.31 | 2392 |
| 1726070100 | 26.21 | 0.18 | 0.69 | 25.93 | 26.23 | 25.92 | 607 |
| 1725983700 | 26.03 | -0.14 | -0.53 | 26.06 | 26.09 | 25.91 | 851 |
| 1725897300 | 26.17 | 0.07 | 0.27 | 28.5 | 28.5 | 25.9 | 1429 |
| 1725638100 | 26.1 | -0.17 | -0.65 | 26.13 | 26.14 | 26.1 | 80 |
| 1725551700 | 26.27 | 0.28 | 1.08 | 26.16 | 26.4 | 26.15 | 328 |
| 1725465300 | 25.99 | 0.26 | 1.01 | 25.73 | 26.08 | 25.73 | 1221 |
| 1725378900 | 25.73 | -0.15 | -0.58 | 25.69 | 25.86 | 25.69 | 149 |
| 1725292500 | 25.88 | 0.28 | 1.09 | 25.72 | 25.98 | 25.72 | 3343 |
| 1725033300 | 25.6 | -0.06 | -0.23 | 25.8 | 25.8 | 25.6 | 738 |
| 1724946900 | 25.66 | 0.17 | 0.67 | 25.66 | 25.85 | 25.65 | 939 |
| 1724860500 | 25.49 | 0.07 | 0.28 | 25.31 | 25.61 | 25.3 | 756 |
| 1724774100 | 25.42 | 0.22 | 0.87 | 25.25 | 25.42 | 25.25 | 758 |
| 1724687700 | 25.2 | 0.06 | 0.24 | 25.14 | 25.25 | 25.14 | 474 |
| 1724428500 | 25.14 | 0.08 | 0.32 | 24.7 | 25.18 | 24.7 | 2843 |
| 1724342100 | 25.06 | 0.06 | 0.24 | 25.1 | 25.1 | 25.06 | 172 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
