Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -5.29 | -12.2652446093 | 43.13 | 44.96 | 38.72 | 306 | 40.76102884 | DE |
| 12 | 1.44 | 3.95604395604 | 36.4 | 44.96 | 36.4 | 315 | 40.69901489 | DE |
| 26 | 3.51 | 10.2242936207 | 34.33 | 44.96 | 30.63 | 350 | 38.43085973 | DE |
| 52 | 1.78 | 4.93621741542 | 36.06 | 44.96 | 27.72 | 309 | 37.35202689 | DE |
| 156 | 1.78 | 4.93621741542 | 36.06 | 44.96 | 27.72 | 309 | 37.35202689 | DE |
| 260 | 1.78 | 4.93621741542 | 36.06 | 44.96 | 27.72 | 309 | 37.35202689 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1743094500 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1743008100 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1742921700 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1742835300 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1742576100 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1742489700 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1742403300 | 40.05 | -0.05 | -0.12 | 40.87 | 40.91 | 40.05 | 1190 |
| 1742316900 | 40.1 | -0.01 | -0.02 | 39.81 | 41.79 | 39.81 | 1295 |
| 1742230500 | 40.11 | 0 | 0.00 | 40.11 | 40.11 | 40.11 | 0 |
| 1741971300 | 40.11 | 1.39 | 3.59 | 40.24 | 40.24 | 40.11 | 145 |
| 1741884900 | 38.72 | -1.03 | -2.59 | 38.72 | 38.72 | 38.72 | 20 |
| 1741798500 | 39.75 | -1.38 | -3.36 | 39.75 | 39.75 | 39.75 | 125 |
| 1741712100 | 41.13 | -3.79 | -8.44 | 41.13 | 41.13 | 41.13 | 25 |
| 1741625700 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1741366500 | 44.92 | 2.53 | 5.97 | 44.92 | 44.92 | 44.92 | 70 |
| 1741280100 | 42.39 | 2.81 | 7.10 | 43 | 43 | 42.39 | 50 |
| 1741193700 | 39.58 | 0 | 0.00 | 39.58 | 39.58 | 39.58 | 0 |
| 1741107300 | 39.58 | -5.25 | -11.71 | 39.58 | 39.58 | 39.58 | 20 |
| 1741020900 | 44.83 | 1.7 | 3.94 | 44.96 | 44.96 | 44.83 | 355 |
| 1740761700 | 43.13 | 1.64 | 3.95 | 43.13 | 43.13 | 43.13 | 68 |
| 1740675300 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740588900 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740502500 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740416100 | 41.49 | 0 | 0.00 | 41.49 | 41.49 | 41.49 | 0 |
| 1740156900 | 41.49 | -0.51 | -1.21 | 41.77 | 41.77 | 41.49 | 726 |
| 1740070500 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1739984100 | 42 | 0.26 | 0.62 | 42.01 | 42.01 | 42 | 347 |
| 1739897700 | 41.74 | -1.42 | -3.29 | 41.74 | 41.74 | 41.74 | 75 |
| 1739811300 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1739552100 | 43.16 | 3.48 | 8.77 | 43.16 | 43.16 | 43.16 | 25 |
| 1739465700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739379300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739292900 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1739206500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738947300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738860900 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738774500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738688100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738601700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738342500 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738256100 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738169700 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1738083300 | 39.68 | 0 | 0.00 | 39.68 | 39.68 | 39.68 | 0 |
| 1737996900 | 39.68 | -0.12 | -0.30 | 39.68 | 39.68 | 39.68 | 33 |
| 1737737700 | 39.8 | 1.73 | 4.54 | 39.8 | 39.8 | 39.8 | 1363 |
| 1737651300 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737564900 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737478500 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737392100 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737132900 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1737046500 | 38.07 | 0.75 | 2.01 | 36.4 | 38.08 | 36.4 | 37 |
| 1736928000 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736841600 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736755200 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736496000 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736409600 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736323200 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736236800 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1736150400 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735891200 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735804800 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1735545600 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
