Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -5.55095277548 | 24.14 | 24.14 | 22.8 | 107 | 22.88178404 | DE |
| 4 | 0.9 | 4.1095890411 | 21.9 | 24.14 | 21.9 | 138 | 22.40634383 | DE |
| 12 | 0.14 | 0.617828773169 | 22.66 | 24.22 | 20.66 | 72 | 22.4022103 | DE |
| 26 | 0.82 | 3.73066424022 | 21.98 | 24.22 | 20.66 | 137 | 22.06522531 | DE |
| 52 | 1.48 | 6.94183864916 | 21.32 | 24.62 | 18.68 | 184 | 21.0956191 | DE |
| 156 | 2.72 | 13.5458167331 | 20.08 | 24.62 | 18.68 | 233 | 20.88003639 | DE |
| 260 | 2.72 | 13.5458167331 | 20.08 | 24.62 | 18.68 | 233 | 20.88003639 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738688100 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1738601700 | 22.8 | -1.34 | -5.55 | 22.8 | 22.8 | 22.8 | 200 |
| 1738342500 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1738256100 | 24.14 | 2.24 | 10.23 | 24.14 | 24.14 | 24.14 | 13 |
| 1738169700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1738083300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737996900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737737700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737651300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737564900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737478500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737392100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737132900 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737046500 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736960100 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736873700 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736787300 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1736528100 | 21.9 | -0.22 | -0.99 | 21.9 | 21.9 | 21.9 | 200 |
| 1736441700 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1736355300 | 22.12 | -0.12 | -0.54 | 22.12 | 22.12 | 22.12 | 12 |
| 1736268900 | 22.24 | 0.1 | 0.45 | 22.92 | 22.92 | 22.24 | 33 |
| 1736182500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735923300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1735836900 | 22.14 | 0.7 | 3.26 | 22.14 | 22.14 | 22.14 | 47 |
| 1735577700 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1735318500 | 21.44 | 0.78 | 3.78 | 21.44 | 21.44 | 21.44 | 150 |
| 1734972900 | 20.66 | -3.56 | -14.70 | 20.66 | 20.66 | 20.66 | 50 |
| 1734713700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734627300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734540900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734454500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734368100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1733936100 | 24.22 | 0.22 | 0.92 | 24.22 | 24.22 | 24.22 | 100 |
| 1733849700 | 24 | 0.44 | 1.87 | 24 | 24 | 24 | 20 |
| 1733763300 | 23.56 | -0.04 | -0.17 | 23.56 | 23.56 | 23.56 | 50 |
| 1733504100 | 23.6 | 1.62 | 7.37 | 23.6 | 23.6 | 23.6 | 2 |
| 1733417700 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733331300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733244900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1733158500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732899300 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732812900 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732726500 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1732640100 | 21.98 | 0.62 | 2.90 | 22.66 | 22.66 | 21.98 | 55 |
| 1732521600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732262400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732176000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732089600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1732003200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731916800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731657600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731571200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731484800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731398400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731312000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1731052800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730966400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1730880000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
