1EA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
29 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
28 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
27 May 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0.00 |
24 May 2024 | 123.82 | -0.54 | -0.43% | 123.82 | 123.82 | 123.82 | 76 |
23 May 2024 | 124.36 | 7.96 | 6.84% | 124.36 | 124.36 | 124.36 | 40 |
22 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
21 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
20 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
17 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
16 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0.00 |
15 May 2024 | 116.40 | -0.96 | -0.82% | 116.40 | 116.40 | 116.40 | 4 |
14 May 2024 | 117.36 | -1.62 | -1.36% | 117.76 | 117.76 | 117.36 | 110 |
13 May 2024 | 118.98 | 1.22 | 1.04% | 118.98 | 118.98 | 118.98 | 2 |
10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
09 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0.00 |
08 May 2024 | 117.76 | -2.80 | -2.32% | 118.26 | 118.26 | 117.76 | 48 |
07 May 2024 | 120.56 | 1.02 | 0.85% | 120.56 | 120.56 | 120.56 | 50 |
06 May 2024 | 119.54 | 0.00 | 0.00% | 119.54 | 119.54 | 119.54 | 0.00 |
03 May 2024 | 119.54 | 1.22 | 1.03% | 119.54 | 119.54 | 119.54 | 80 |
02 May 2024 | 118.32 | 0.00 | 0.00% | 118.32 | 118.32 | 118.32 | 0.00 |
30 Abr 2024 | 118.32 | -1.12 | -0.94% | 118.32 | 118.32 | 118.32 | 2 |
29 Abr 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
26 Abr 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
25 Abr 2024 | 119.44 | 0.00 | 0.00% | 119.44 | 119.44 | 119.44 | 0.00 |
24 Abr 2024 | 119.44 | -0.80 | -0.67% | 119.44 | 119.44 | 119.44 | 50 |
23 Abr 2024 | 120.24 | 0.00 | 0.00% | 120.24 | 120.24 | 120.24 | 0.00 |
22 Abr 2024 | 120.24 | 0.38 | 0.32% | 119.12 | 120.24 | 119.12 | 60 |
19 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
18 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
17 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
16 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
15 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
12 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
11 Abr 2024 | 119.86 | 0.00 | 0.00% | 119.86 | 119.86 | 119.86 | 0.00 |
10 Abr 2024 | 119.86 | -2.64 | -2.16% | 119.86 | 119.86 | 119.86 | 80 |
09 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
08 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
05 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
04 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
03 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
02 Abr 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
28 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
27 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
26 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
25 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
22 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
21 Mar 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 0.00 |
20 Mar 2024 | 122.50 | -1.02 | -0.83% | 122.50 | 122.50 | 122.50 | 3 |
19 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
18 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
15 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
14 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
13 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
12 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
11 Mar 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
08 Mar 2024 | 123.52 | -0.78 | -0.63% | 123.42 | 123.52 | 123.42 | 3 |
07 Mar 2024 | 124.30 | 0.00 | 0.00% | 124.30 | 124.30 | 124.30 | 0.00 |
06 Mar 2024 | 124.30 | -5.34 | -4.12% | 124.84 | 125.30 | 124.30 | 21 |
05 Mar 2024 | 129.64 | 0.00 | 0.00% | 129.64 | 129.64 | 129.64 | 0.00 |
04 Mar 2024 | 129.64 | -1.34 | -1.02% | 129.64 | 129.64 | 129.64 | 3 |