Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 6.94252077562 | 57.76 | 61.77 | 57.7 | 207 | 59.54371671 | DE |
| 4 | 3.98 | 6.88700467209 | 57.79 | 61.77 | 52.86 | 101 | 58.64628263 | DE |
| 12 | 8.77 | 16.5471698113 | 53 | 61.95 | 52.86 | 235 | 58.60339141 | DE |
| 26 | 11.73 | 23.4412470024 | 50.04 | 61.95 | 49.005 | 200 | 57.32232285 | DE |
| 52 | 23.965 | 63.3910858352 | 37.805 | 61.95 | 37.12 | 204 | 49.16976442 | DE |
| 156 | 25.825 | 71.8458756433 | 35.945 | 61.95 | 35.945 | 202 | 49.1590956 | DE |
| 260 | 25.825 | 71.8458756433 | 35.945 | 61.95 | 35.945 | 202 | 49.1590956 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 61.77 | 0.3 | 0.49 | 61.24 | 61.77 | 61.24 | 149 |
| 1732553700 | 61.47 | 1.57 | 2.62 | 58.38 | 61.47 | 58.38 | 134 |
| 1732294500 | 59.9 | 2.1 | 3.63 | 59.9 | 59.9 | 59.9 | 170 |
| 1732208100 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1732121700 | 57.8 | -1.22 | -2.07 | 57.76 | 58.13 | 57.7 | 373 |
| 1732035300 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731948900 | 59.02 | 0 | 0.00 | 59.02 | 59.02 | 59.02 | 0 |
| 1731689700 | 59.02 | 0.05 | 0.08 | 59.02 | 59.02 | 59.02 | 60 |
| 1731603300 | 58.97 | 0.94 | 1.62 | 58.97 | 58.97 | 58.97 | 60 |
| 1731516900 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731430500 | 58.03 | 0 | 0.00 | 58.03 | 58.03 | 58.03 | 0 |
| 1731344100 | 58.03 | 0.78 | 1.36 | 58.03 | 58.03 | 58.03 | 15 |
| 1731084900 | 57.25 | 0.04 | 0.07 | 57.25 | 57.25 | 57.25 | 5 |
| 1730998500 | 57.21 | 4.35 | 8.23 | 57.21 | 57.21 | 57.21 | 1 |
| 1730912100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730825700 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730739300 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1730480100 | 52.86 | -4.84 | -8.39 | 52.86 | 52.86 | 52.86 | 130 |
| 1730393700 | 57.7 | 0 | 0.00 | 57.7 | 57.7 | 57.7 | 0 |
| 1730307300 | 57.7 | -0.29 | -0.50 | 57.79 | 57.79 | 57.7 | 14 |
| 1730220900 | 57.99 | -0.71 | -1.21 | 57.99 | 57.99 | 57.99 | 2 |
| 1730134500 | 58.7 | -0.65 | -1.10 | 58.7 | 58.7 | 58.7 | 103 |
| 1729871700 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1729785300 | 59.35 | -0.06 | -0.10 | 59.35 | 59.35 | 59.35 | 124 |
| 1729698900 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729612500 | 59.41 | 0 | 0.00 | 59.41 | 59.41 | 59.41 | 0 |
| 1729526100 | 59.41 | -2.29 | -3.71 | 60.02 | 60.02 | 59.41 | 49 |
| 1729266900 | 61.7 | 0 | 0.00 | 61.7 | 61.7 | 61.7 | 0 |
| 1729180500 | 61.7 | -0.08 | -0.13 | 61.7 | 61.7 | 61.7 | 163 |
| 1729094100 | 61.78 | -0.06 | -0.10 | 61.89 | 61.89 | 61.73 | 138 |
| 1729007700 | 61.84 | 0.66 | 1.08 | 61.84 | 61.84 | 61.84 | 160 |
| 1728921300 | 61.18 | -0.26 | -0.42 | 61.95 | 61.95 | 61.18 | 252 |
| 1728662100 | 61.44 | 0 | 0.00 | 61.44 | 61.44 | 61.44 | 0 |
| 1728575700 | 61.44 | 0.23 | 0.38 | 61.12 | 61.44 | 61.12 | 170 |
| 1728489300 | 61.21 | 0.02 | 0.03 | 61.47 | 61.47 | 61.21 | 77 |
| 1728402900 | 61.19 | 1.09 | 1.81 | 61 | 61.19 | 61 | 11 |
| 1728316500 | 60.1 | 0 | 0.00 | 60.1 | 60.1 | 60.1 | 0 |
| 1728057300 | 60.1 | 1.84 | 3.16 | 60.1 | 60.1 | 60.1 | 11 |
| 1727970900 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727884500 | 58.26 | 0 | 0.00 | 58.26 | 58.26 | 58.26 | 0 |
| 1727798100 | 58.26 | 0.84 | 1.46 | 58.5 | 58.5 | 57 | 2110 |
| 1727711700 | 57.42 | 0.12 | 0.21 | 57.42 | 57.42 | 57.42 | 10 |
| 1727452500 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727366100 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727279700 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727193300 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1727106900 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1726847700 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1726761300 | 57.3 | -0.58 | -1.00 | 57.3 | 57.3 | 57.3 | 1 |
| 1726674900 | 57.88 | 0 | 0.00 | 57.88 | 57.88 | 57.88 | 0 |
| 1726588500 | 57.88 | 0.59 | 1.03 | 58.05 | 58.05 | 57.51 | 2945 |
| 1726502100 | 57.29 | -0.18 | -0.31 | 57.29 | 57.29 | 57.29 | 1 |
| 1726242900 | 57.47 | 1.18 | 2.10 | 57.47 | 57.47 | 57.47 | 40 |
| 1726156500 | 56.29 | 1.79 | 3.28 | 54.93 | 56.29 | 54.93 | 34 |
| 1726070100 | 54.5 | 1.5 | 2.83 | 54.5 | 54.5 | 54.5 | 4 |
| 1725983700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725897300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725638100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725551700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1725465300 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 3 |
| 1725378900 | 53.5 | -0.1 | -0.19 | 53.5 | 53.5 | 53.5 | 1 |
| 1725292500 | 53.6 | 3.12 | 6.18 | 53.6 | 53.6 | 53.6 | 5 |
| 1725004800 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724918400 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724832000 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1724745600 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
