Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebay Inc | 1EBAY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.435 | 06:34:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.435 |
Resumen Histórico 1EBAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.17 | 46.435 | 46.17 | 46.34 | 46 | 0.265 | 0.57% |
| 1 Month | 48.665 | 48.665 | 46.17 | 47.42 | 77 | -2.23 | -4.58% |
| 3 Months | 40.765 | 48.665 | 40.765 | 45.60 | 144 | 5.67 | 13.91% |
| 6 Months | 35.945 | 48.665 | 35.945 | 40.75 | 204 | 10.49 | 29.18% |
| 1 Year | 35.945 | 48.665 | 35.945 | 40.75 | 204 | 10.49 | 29.18% |
| 3 Years | 35.945 | 48.665 | 35.945 | 40.75 | 204 | 10.49 | 29.18% |
| 5 Years | 35.945 | 48.665 | 35.945 | 40.75 | 204 | 10.49 | 29.18% |
1EBAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 46.435 | 0.18 | 0.38% | 46.435 | 46.435 | 46.435 | 40 |
| 07 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 0.00 |
| 06 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 0.00 |
| 03 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 0.00 |
| 02 May 2024 | 46.26 | -0.68 | -1.45% | 46.17 | 46.26 | 46.17 | 51 |
| 30 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 29 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 26 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 25 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 24 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 23 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 22 Abr 2024 | 46.94 | 0.00 | 0.00% | 46.94 | 46.94 | 46.94 | 0.00 |
| 19 Abr 2024 | 46.94 | -0.48 | -1.01% | 46.94 | 46.94 | 46.94 | 1 |
| 18 Abr 2024 | 47.42 | -0.95 | -1.96% | 47.415 | 47.42 | 47.415 | 264 |
| 17 Abr 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0.00 |
| 16 Abr 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0.00 |
| 15 Abr 2024 | 48.37 | -0.30 | -0.61% | 48.37 | 48.37 | 48.37 | 101 |
| 12 Abr 2024 | 48.665 | 1.39 | 2.94% | 48.665 | 48.665 | 48.665 | 3 |
| 11 Abr 2024 | 47.275 | 0.00 | 0.00% | 47.275 | 47.275 | 47.275 | 0.00 |
| 10 Abr 2024 | 47.275 | 0.00 | 0.00% | 47.275 | 47.275 | 47.275 | 0.00 |
| 09 Abr 2024 | 47.275 | 0.00 | 0.00% | 47.275 | 47.275 | 47.275 | 0.00 |
