Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.92660550459 | 21.8 | 21.97 | 21.8 | 398 | 21.85276382 | DE |
| 4 | 0.81 | 3.78327884166 | 21.41 | 21.97 | 21.15 | 481 | 21.41200728 | DE |
| 12 | 1.73 | 8.44314299658 | 20.49 | 22.05 | 18.925 | 1197 | 21.01001726 | DE |
| 26 | 2.69 | 13.7736815156 | 19.53 | 22.05 | 18.925 | 914 | 20.74532269 | DE |
| 52 | 5.95 | 36.5703749232 | 16.27 | 22.05 | 16.135 | 771 | 19.6304085 | DE |
| 156 | 3.045 | 15.8800521512 | 19.175 | 22.05 | 15.9 | 649 | 19.48697232 | DE |
| 260 | 3.045 | 15.8800521512 | 19.175 | 22.05 | 15.9 | 649 | 19.48697232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742230500 | 21.97 | 0.11 | 0.50 | 21.97 | 21.97 | 21.97 | 17 |
| 1741971300 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1741884900 | 21.86 | 0.06 | 0.28 | 21.87 | 21.87 | 21.86 | 700 |
| 1741798500 | 21.8 | 0.65 | 3.07 | 21.8 | 21.8 | 21.8 | 96 |
| 1741712100 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1741625700 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1741366500 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1741280100 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1741193700 | 21.15 | -0.4 | -1.86 | 21.45 | 21.46 | 21.15 | 1800 |
| 1741107300 | 21.55 | 0.06 | 0.28 | 21.55 | 21.55 | 21.55 | 128 |
| 1741020900 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1740761700 | 21.49 | 0.06 | 0.28 | 21.63 | 21.63 | 21.49 | 153 |
| 1740675300 | 21.43 | -0.13 | -0.60 | 21.92 | 21.92 | 21.43 | 381 |
| 1740588900 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1740502500 | 21.56 | 0 | 0.00 | 21.56 | 21.56 | 21.56 | 0 |
| 1740416100 | 21.56 | 0.15 | 0.70 | 21.52 | 21.56 | 21.51 | 570 |
| 1740156900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1740070500 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1739984100 | 21.41 | -0.44 | -2.01 | 21.41 | 21.41 | 21.41 | 18 |
| 1739897700 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739811300 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739552100 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1739465700 | 21.85 | 0.21 | 0.97 | 21.51 | 21.85 | 21.51 | 651 |
| 1739379300 | 21.64 | -0.01 | -0.05 | 21.64 | 21.64 | 21.64 | 280 |
| 1739292900 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1739206500 | 21.65 | -0.28 | -1.28 | 21.65 | 21.65 | 21.65 | 121 |
| 1738947300 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1738860900 | 21.93 | -0.08 | -0.36 | 22.05 | 22.05 | 21.88 | 1301 |
| 1738774500 | 22.01 | 0.45 | 2.09 | 22.01 | 22.01 | 22.01 | 120 |
| 1738688100 | 21.56 | 0.08 | 0.37 | 21.54 | 21.56 | 21.54 | 13 |
| 1738601700 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1738342500 | 21.48 | 0.2 | 0.94 | 21.48 | 21.48 | 21.48 | 1 |
| 1738256100 | 21.28 | 0.08 | 0.38 | 21.41 | 21.41 | 21.28 | 170 |
| 1738169700 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1738083300 | 21.2 | 0.24 | 1.15 | 18.925 | 21.2 | 18.925 | 662 |
| 1737996900 | 20.96 | -0.11 | -0.52 | 21.32 | 21.32 | 20.96 | 330 |
| 1737737700 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737651300 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737564900 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737478500 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737392100 | 21.07 | 0 | 0.00 | 21.07 | 21.07 | 21.07 | 0 |
| 1737132900 | 21.07 | -0.05 | -0.24 | 21.2 | 21.2 | 21.05 | 680 |
| 1737046500 | 21.12 | 0.54 | 2.62 | 20.77 | 21.12 | 20.77 | 8100 |
| 1736960100 | 20.58 | -0.22 | -1.06 | 20.49 | 20.66 | 20.49 | 3600 |
| 1736873700 | 20.8 | 0.1 | 0.48 | 20.79 | 20.8 | 20.79 | 1500 |
| 1736787300 | 20.7 | 0 | 0.00 | 20.76 | 20.77 | 20.7 | 3500 |
| 1736528100 | 20.7 | -0.11 | -0.53 | 21.02 | 21.02 | 20.64 | 2004 |
| 1736441700 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1736355300 | 20.81 | 0.21 | 1.02 | 21.04 | 21.04 | 20.8 | 1002 |
| 1736268900 | 20.6 | -0.12 | -0.58 | 20.6 | 20.6 | 20.6 | 240 |
| 1736182500 | 20.72 | -0.46 | -2.17 | 21.1 | 21.1 | 20.51 | 2701 |
| 1735923300 | 21.18 | 0.18 | 0.86 | 21.3 | 21.3 | 21.1 | 1820 |
| 1735836900 | 21 | 0.51 | 2.49 | 21.18 | 21.19 | 21 | 2525 |
| 1735577700 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1735318500 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1734972900 | 20.49 | 0.2 | 0.99 | 20.49 | 20.49 | 20.48 | 751 |
| 1734713700 | 20.29 | -0.04 | -0.20 | 20.29 | 20.29 | 20.29 | 160 |
| 1734627300 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1734540900 | 20.33 | -0.13 | -0.64 | 20.33 | 20.33 | 20.33 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
