ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Endesa SA

Endesa SA (1ELE)

21.59
0.00
( 0.00% )
Actualizado: 03:09:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.18561484918821.5521.5521.1596421.17655602DE
4-0.05-0.23105360443621.6421.9221.1549821.4115373DE
121.135.52297165220.4622.0518.925117420.97142543DE
261.9159.733163913619.67522.0518.92593320.70737537DE
525.1131.007281553416.4822.0516.0275319.59856652DE
1562.41512.594524119919.17522.0515.965219.46720275DE
2602.41512.594524119919.17522.0515.965219.46720275DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174162570021.1500.0021.1521.1521.150
174136650021.1500.0021.1521.1521.150
174128010021.1500.0021.1521.1521.150
174119370021.15-0.4-1.8621.4521.4621.151800
174110730021.550.060.2821.5521.5521.55128
174102090021.4900.0021.4921.4921.490
174076170021.490.060.2821.6321.6321.49153
174067530021.43-0.13-0.6021.9221.9221.43381
174058890021.5600.0021.5621.5621.560
174050250021.5600.0021.5621.5621.560
174041610021.560.150.7021.5221.5621.51570
174015690021.4100.0021.4121.4121.410
174007050021.4100.0021.4121.4121.410
173998410021.41-0.44-2.0121.4121.4121.4118
173989770021.8500.0021.8521.8521.850
173981130021.8500.0021.8521.8521.850
173955210021.8500.0021.8521.8521.850
173946570021.850.210.9721.5121.8521.51651
173937930021.64-0.01-0.0521.6421.6421.64280
173929290021.6500.0021.6521.6521.650
173920650021.65-0.28-1.2821.6521.6521.65121
173894730021.9300.0021.9321.9321.930
173886090021.93-0.08-0.3622.0522.0521.881301
173877450022.010.452.0922.0122.0122.01120
173868810021.560.080.3721.5421.5621.5413
173860170021.4800.0021.4821.4821.480
173834250021.480.20.9421.4821.4821.481
173825610021.280.080.3821.4121.4121.28170
173816970021.200.0021.221.221.20
173808330021.20.241.1518.92521.218.925662
173799690020.96-0.11-0.5221.3221.3220.96330
173773770021.0700.0021.0721.0721.070
173765130021.0700.0021.0721.0721.070
173756490021.0700.0021.0721.0721.070
173747850021.0700.0021.0721.0721.070
173739210021.0700.0021.0721.0721.070
173713290021.07-0.05-0.2421.221.221.05680
173704650021.120.542.6220.7721.1220.778100
173696010020.58-0.22-1.0620.4920.6620.493600
173687370020.80.10.4820.7920.820.791500
173678730020.700.0020.7620.7720.73500
173652810020.7-0.11-0.5321.0221.0220.642004
173644170020.8100.0020.8120.8120.810
173635530020.810.211.0221.0421.0420.81002
173626890020.6-0.12-0.5820.620.620.6240
173618250020.72-0.46-2.1721.121.120.512701
173592330021.180.180.8621.321.321.11820
1735836900210.512.4921.1821.19212525
173557770020.4900.0020.4920.4920.490
173531850020.4900.0020.4920.4920.490
173497290020.490.20.9920.4920.4920.48751
173471370020.29-0.04-0.2020.2920.2920.29160
173462730020.3300.0020.3320.3320.330
173454090020.33-0.13-0.6420.3320.3320.33100
173445450020.46-0.19-0.9220.4620.4620.461000
173436810020.65-0.08-0.3920.6520.6520.65165
173410890020.730.10.4820.7320.7320.73150
173402250020.63-0.37-1.7620.8720.8720.63401
173393610021-0.15-0.7121.1921.19211214