Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Engie | 1ENGI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -6.75% | 15.62 | 05:56:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.085 | 15.065 | 15.65 | 16.75 |
Resumen Histórico 1ENGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.06 | 15.65 | 14.93 | 15.31 | 13,354 | 0.56 | 3.72% |
| 1 Month | 15.76 | 16.43 | 14.93 | 15.77 | 6,874 | -0.14 | -0.89% |
| 3 Months | 14.40 | 16.43 | 14.27 | 15.46 | 4,979 | 1.22 | 8.47% |
| 6 Months | 15.10 | 16.658 | 14.004 | 15.45 | 3,815 | 0.52 | 3.44% |
| 1 Year | 14.62 | 16.658 | 13.718 | 15.19 | 3,090 | 1.00 | 6.84% |
| 3 Years | 12.556 | 16.658 | 9.852 | 12.98 | 5,532 | 3.06 | 24.40% |
| 5 Years | 13.10 | 16.79 | 8.66 | 12.71 | 6,389 | 2.52 | 19.24% |
1ENGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 15.41 | 0.11 | 0.72% | 15.325 | 15.46 | 15.32 | 4,057 |
| 06 May 2024 | 15.30 | 0.09 | 0.59% | 15.20 | 15.30 | 15.20 | 498 |
| 03 May 2024 | 15.21 | -0.10 | -0.65% | 15.23 | 15.37 | 15.20 | 1,980 |
| 02 May 2024 | 15.31 | -1.12 | -6.82% | 15.06 | 15.36 | 14.93 | 46,881 |
| 30 Abr 2024 | 16.43 | 0.17 | 1.05% | 16.32 | 16.43 | 15.60 | 23,326 |
| 29 Abr 2024 | 16.26 | 0.16 | 0.99% | 16.24 | 16.30 | 16.17 | 9,380 |
| 26 Abr 2024 | 16.10 | -0.01 | -0.06% | 16.06 | 16.22 | 16.06 | 3,720 |
| 25 Abr 2024 | 16.11 | 0.03 | 0.19% | 16.06 | 16.11 | 16.06 | 700 |
| 24 Abr 2024 | 16.08 | 0.02 | 0.16% | 16.05 | 16.08 | 15.94 | 5,245 |
| 23 Abr 2024 | 16.055 | 0.11 | 0.66% | 16.105 | 16.105 | 15.94 | 2,304 |
| 22 Abr 2024 | 15.95 | 0.06 | 0.38% | 15.905 | 15.95 | 15.84 | 2,933 |
| 19 Abr 2024 | 15.89 | 0.10 | 0.63% | 15.85 | 15.95 | 15.73 | 2,245 |
| 18 Abr 2024 | 15.79 | -0.01 | -0.06% | 15.82 | 15.84 | 15.75 | 9,095 |
| 17 Abr 2024 | 15.80 | 0.07 | 0.45% | 15.70 | 15.80 | 15.70 | 705 |
| 16 Abr 2024 | 15.73 | -0.11 | -0.69% | 15.79 | 15.79 | 15.71 | 1,677 |
| 15 Abr 2024 | 15.84 | -0.09 | -0.56% | 15.995 | 15.995 | 15.79 | 3,394 |
| 12 Abr 2024 | 15.93 | 0.28 | 1.79% | 15.79 | 15.94 | 15.78 | 5,140 |
| 11 Abr 2024 | 15.65 | -0.04 | -0.25% | 15.69 | 15.71 | 15.63 | 4,101 |
| 10 Abr 2024 | 15.69 | -0.09 | -0.54% | 15.76 | 15.88 | 15.69 | 3,227 |
| 09 Abr 2024 | 15.775 | 0.18 | 1.12% | 15.56 | 15.775 | 15.56 | 1,615 |
| 08 Abr 2024 | 15.60 | 0.15 | 0.97% | 15.445 | 15.66 | 15.445 | 3,882 |
