Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Siemens Energy AG | 1ENR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 24.26 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.98 | 23.65 | 24.11 | 24.26 | 24.31 |
Resumen Histórico 1ENR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.47 | 25.84 | 23.65 | 24.99 | 8,413 | -0.21 | -0.86% |
| 1 Month | 17.84 | 25.84 | 17.03 | 22.61 | 6,774 | 6.42 | 35.99% |
| 3 Months | 14.00 | 25.84 | 13.78 | 19.08 | 4,909 | 10.26 | 73.29% |
| 6 Months | 11.945 | 25.84 | 10.235 | 15.17 | 5,328 | 12.32 | 103.10% |
| 1 Year | 24.21 | 25.84 | 6.45 | 13.77 | 5,828 | 0.05 | 0.21% |
| 3 Years | 25.85 | 27.85 | 6.45 | 16.45 | 3,310 | -1.59 | -6.15% |
| 5 Years | 22.21 | 34.52 | 6.45 | 17.99 | 3,117 | 2.05 | 9.23% |
1ENR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.84 | -0.47 | -1.93% | 23.98 | 24.11 | 23.65 | 4,076 |
| 20 May 2024 | 24.31 | -0.72 | -2.88% | 24.90 | 24.96 | 24.10 | 6,095 |
| 17 May 2024 | 25.03 | -0.30 | -1.18% | 25.20 | 25.36 | 24.15 | 12,881 |
| 16 May 2024 | 25.33 | -0.42 | -1.63% | 25.45 | 25.84 | 25.17 | 11,100 |
| 15 May 2024 | 25.75 | 1.69 | 7.02% | 24.38 | 25.80 | 24.29 | 6,571 |
| 14 May 2024 | 24.06 | -0.08 | -0.33% | 24.47 | 24.47 | 23.73 | 5,420 |
| 13 May 2024 | 24.14 | 0.04 | 0.17% | 23.82 | 24.32 | 22.90 | 12,394 |
| 10 May 2024 | 24.10 | 0.71 | 3.04% | 23.36 | 24.57 | 23.30 | 11,791 |
| 09 May 2024 | 23.39 | 0.97 | 4.33% | 21.98 | 23.75 | 21.98 | 6,644 |
| 08 May 2024 | 22.42 | 2.41 | 12.04% | 21.21 | 22.94 | 21.12 | 11,906 |
| 07 May 2024 | 20.01 | -0.14 | -0.69% | 20.06 | 20.16 | 19.845 | 6,360 |
| 06 May 2024 | 20.15 | 0.52 | 2.68% | 19.99 | 20.21 | 19.815 | 4,853 |
| 03 May 2024 | 19.625 | 0.27 | 1.37% | 19.91 | 19.91 | 19.28 | 8,358 |
| 02 May 2024 | 19.36 | 0.11 | 0.60% | 18.935 | 19.555 | 18.935 | 7,830 |
| 30 Abr 2024 | 19.245 | 0.16 | 0.84% | 19.38 | 19.525 | 19.175 | 5,827 |
| 29 Abr 2024 | 19.085 | 0.29 | 1.54% | 17.03 | 19.21 | 17.03 | 4,537 |
| 26 Abr 2024 | 18.795 | 1.00 | 5.59% | 18.05 | 19.00 | 18.05 | 4,514 |
| 25 Abr 2024 | 17.80 | -0.06 | -0.31% | 17.795 | 17.80 | 17.795 | 505 |
| 24 Abr 2024 | 17.855 | 0.05 | 0.25% | 17.925 | 17.925 | 17.745 | 410 |
| 23 Abr 2024 | 17.81 | 0.18 | 1.05% | 17.84 | 17.84 | 17.745 | 705 |
| 22 Abr 2024 | 17.625 | 0.36 | 2.06% | 17.525 | 17.625 | 17.435 | 3,006 |
