Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 3.71883061049 | 46.52 | 48.5 | 44.6 | 2916 | 46.21806489 | DE |
| 4 | 11.1 | 29.8788694482 | 37.15 | 48.5 | 36.87 | 2986 | 43.08659253 | DE |
| 12 | 22.32 | 86.077902044 | 25.93 | 48.5 | 23.64 | 5582 | 32.70225471 | DE |
| 26 | 24.55 | 103.58649789 | 23.7 | 48.5 | 22.14 | 4333 | 29.74661046 | DE |
| 52 | 37.3 | 340.639269406 | 10.95 | 48.5 | 10.235 | 4788 | 22.01575693 | DE |
| 156 | 24.02 | 99.1333058192 | 24.23 | 48.5 | 6.45 | 3573 | 18.28551061 | DE |
| 260 | 27.04 | 127.487034418 | 21.21 | 48.5 | 6.45 | 3236 | 19.96279554 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 48.25 | 1.2 | 2.55 | 47.1 | 48.5 | 47.1 | 11728 |
| 1732208100 | 47.05 | 1.41 | 3.09 | 45.32 | 47.24 | 45.1 | 1963 |
| 1732121700 | 45.64 | 0.11 | 0.24 | 46.13 | 46.21 | 45.64 | 1425 |
| 1732035300 | 45.53 | -0.49 | -1.06 | 45.11 | 45.68 | 44.6 | 3809 |
| 1731948900 | 46.02 | -1.01 | -2.15 | 47.97 | 48.22 | 45.5 | 4140 |
| 1731689700 | 47.03 | 0.63 | 1.36 | 46.52 | 47.18 | 46.14 | 3241 |
| 1731603300 | 46.4 | 0.4 | 0.87 | 46.96 | 47.1 | 45.59 | 4598 |
| 1731516900 | 46 | 6.72 | 17.11 | 46.35 | 46.9 | 43.6 | 15970 |
| 1731430500 | 39.28 | -1.28 | -3.16 | 41.5 | 42.02 | 39.08 | 2142 |
| 1731344100 | 40.56 | 1.35 | 3.44 | 40.41 | 40.97 | 40.27 | 1956 |
| 1731084900 | 39.21 | 0.45 | 1.16 | 39.08 | 39.34 | 38.13 | 3278 |
| 1730998500 | 38.76 | 0.48 | 1.25 | 38 | 38.9 | 37.31 | 2466 |
| 1730912100 | 38.28 | -0.5 | -1.29 | 39.18 | 40.21 | 38.25 | 3879 |
| 1730825700 | 38.78 | 0.11 | 0.28 | 39.28 | 39.28 | 37.5 | 1040 |
| 1730739300 | 38.67 | 0.25 | 0.65 | 38.9 | 39.17 | 38.15 | 740 |
| 1730480100 | 38.42 | 1.07 | 2.86 | 37.98 | 38.57 | 37.98 | 364 |
| 1730393700 | 37.35 | -0.74 | -1.94 | 37 | 37.88 | 36.87 | 557 |
| 1730307300 | 38.09 | 0.39 | 1.03 | 38.24 | 38.61 | 37.79 | 2188 |
| 1730220900 | 37.7 | -0.54 | -1.41 | 37.74 | 38.08 | 37.7 | 457 |
| 1730134500 | 38.24 | -0.12 | -0.31 | 37.85 | 38.24 | 37.09 | 2199 |
| 1729871700 | 38.36 | 1.21 | 3.26 | 37.15 | 38.6 | 37.15 | 3301 |
| 1729785300 | 37.15 | 1.01 | 2.79 | 35.98 | 37.15 | 35.98 | 1961 |
| 1729698900 | 36.14 | -0.49 | -1.34 | 36.23 | 36.23 | 35.01 | 1221 |
| 1729612500 | 36.63 | 0.35 | 0.96 | 36.12 | 36.63 | 35.74 | 656 |
| 1729526100 | 36.28 | 0.14 | 0.39 | 37.31 | 37.31 | 36.25 | 1181 |
| 1729266900 | 36.14 | -0.15 | -0.41 | 36 | 36.32 | 35.74 | 9282 |
| 1729180500 | 36.29 | 0.97 | 2.75 | 36 | 36.75 | 35.9 | 2465 |
| 1729094100 | 35.32 | 0.76 | 2.20 | 35.36 | 35.36 | 34.84 | 1404 |
| 1729007700 | 34.56 | -1.37 | -3.81 | 35.79 | 36.47 | 33.45 | 7181 |
| 1728921300 | 35.93 | 0.4 | 1.13 | 36.66 | 36.66 | 35.69 | 4655 |
| 1728662100 | 35.53 | 0.86 | 2.48 | 35.3 | 36.24 | 35.3 | 4352 |
| 1728575700 | 34.67 | -0.9 | -2.53 | 35.42 | 35.79 | 34.56 | 5666 |
| 1728489300 | 35.57 | 0.07 | 0.20 | 35.34 | 35.57 | 35.31 | 613 |
| 1728402900 | 35.5 | 0.13 | 0.37 | 35.37 | 35.67 | 35.03 | 1311 |
| 1728316500 | 35.37 | 1.17 | 3.42 | 35.44 | 35.48 | 34.61 | 3568 |
| 1728057300 | 34.2 | -0.13 | -0.38 | 34.32 | 35.5 | 34.2 | 5421 |
| 1727970900 | 34.33 | 0.47 | 1.39 | 33.85 | 34.4 | 33.74 | 208 |
| 1727884500 | 33.86 | -0.1 | -0.29 | 34 | 34 | 33.49 | 894 |
| 1727798100 | 33.96 | 0.66 | 1.98 | 33.159999 | 34.4 | 33 | 3828 |
| 1727711700 | 33.299999 | 0.32 | 0.97 | 32.229999 | 33.299999 | 32.229999 | 3742 |
| 1727452500 | 32.979999 | -0.55 | -1.64 | 33.28 | 33.28 | 32.5 | 4123 |
| 1727366100 | 33.53 | -0.12 | -0.36 | 33.65 | 34 | 33.1 | 4984 |
| 1727279700 | 33.65 | 0.37 | 1.11 | 32.84 | 34 | 32.84 | 7453 |
| 1727193300 | 33.28 | -0.01 | -0.03 | 33.189999 | 33.4 | 32.53 | 4432 |
| 1727106900 | 33.29 | 1.14 | 3.55 | 32.43 | 33.63 | 31.93 | 9613 |
| 1726847700 | 32.15 | 0.25 | 0.78 | 32.2 | 32.6 | 31.82 | 35486 |
| 1726761300 | 31.9 | 0.87 | 2.80 | 31.5 | 32.259999 | 31.5 | 12720 |
| 1726674900 | 31.03 | 0.68 | 2.24 | 30.34 | 31.54 | 30.34 | 8571 |
| 1726588500 | 30.35 | 1.35 | 4.66 | 29.35 | 30.4 | 28.92 | 8718 |
| 1726502100 | 29 | -0.07 | -0.24 | 28.92 | 29 | 28.29 | 9794 |
| 1726242900 | 29.07 | 2.46 | 9.24 | 27.1 | 29.2 | 27.1 | 24673 |
| 1726156500 | 26.61 | 1.49 | 5.93 | 27.71 | 27.71 | 25.92 | 22370 |
| 1726070100 | 25.12 | 0.39 | 1.58 | 25.89 | 25.89 | 25.04 | 16150 |
| 1725983700 | 24.73 | 0.25 | 1.02 | 24.8 | 24.8 | 24.55 | 860 |
| 1725897300 | 24.48 | 0.36 | 1.49 | 23.64 | 24.59 | 23.64 | 10746 |
| 1725638100 | 24.12 | -1.41 | -5.52 | 24.84 | 25.02 | 23.89 | 2307 |
| 1725551700 | 25.53 | -0.47 | -1.81 | 25.68 | 26.12 | 25.53 | 2408 |
| 1725465300 | 26 | 0.48 | 1.88 | 25.1 | 26 | 24.99 | 929 |
| 1725378900 | 25.52 | -0.58 | -2.22 | 26.03 | 26.03 | 25.52 | 10295 |
| 1725292500 | 26.1 | 0.06 | 0.23 | 25.73 | 26.26 | 25.73 | 220 |
| 1725033300 | 26.04 | 0.55 | 2.16 | 25.93 | 26.28 | 25.8 | 18751 |
| 1724946900 | 25.49 | 0.25 | 0.99 | 25.4 | 25.49 | 25.4 | 400 |
| 1724860500 | 25.24 | 0.15 | 0.60 | 25.6 | 25.6 | 25.24 | 630 |
| 1724774100 | 25.09 | -0.32 | -1.26 | 25.27 | 25.48 | 25.07 | 1846 |
| 1724687700 | 25.41 | -0.31 | -1.21 | 25.39 | 25.41 | 25.01 | 328 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
