Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etsy Inc | 1ETSY | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.73 |
Resumen Histórico 1ETSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.71 | 56.71 | 54.17 | 54.91 | 37 | -0.98 | -1.73% |
| 1 Month | 63.67 | 63.67 | 54.17 | 55.02 | 25 | -7.94 | -12.47% |
| 3 Months | 70.21 | 70.21 | 54.17 | 62.27 | 46 | -14.48 | -20.62% |
| 6 Months | 66.65 | 79.05 | 54.17 | 65.64 | 67 | -10.92 | -16.38% |
| 1 Year | 66.65 | 79.05 | 54.17 | 65.64 | 67 | -10.92 | -16.38% |
| 3 Years | 66.65 | 79.05 | 54.17 | 65.64 | 67 | -10.92 | -16.38% |
| 5 Years | 66.65 | 79.05 | 54.17 | 65.64 | 67 | -10.92 | -16.38% |
1ETSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| 07 May 2024 | 55.73 | 0.00 | 0.00% | 55.73 | 55.73 | 55.73 | 0.00 |
| 06 May 2024 | 55.73 | 1.56 | 2.88% | 55.73 | 55.73 | 55.73 | 35 |
| 03 May 2024 | 54.17 | 0.00 | 0.00% | 54.17 | 54.17 | 54.17 | 0.00 |
| 02 May 2024 | 54.17 | -9.50 | -14.92% | 56.71 | 56.71 | 54.17 | 39 |
| 30 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 29 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 26 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 25 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 24 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 23 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 22 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 19 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 18 Abr 2024 | 63.67 | 0.00 | 0.00% | 63.67 | 63.67 | 63.67 | 0.00 |
| 17 Abr 2024 | 63.67 | 1.03 | 1.64% | 63.67 | 63.67 | 63.67 | 1 |
| 16 Abr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0.00 |
| 15 Abr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0.00 |
| 12 Abr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0.00 |
| 11 Abr 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0.00 |
| 10 Abr 2024 | 62.64 | 0.50 | 0.80% | 62.16 | 62.64 | 62.16 | 142 |
| 09 Abr 2024 | 62.14 | 0.00 | 0.00% | 62.14 | 62.14 | 62.14 | 0.00 |
