Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -1.88679245283 | 58.3 | 58.3 | 57.2 | 324 | 57.27140649 | DE |
| 4 | 1.85 | 3.342366757 | 55.35 | 59.65 | 55.35 | 157 | 57.19923664 | DE |
| 12 | 7.74 | 15.6490093004 | 49.46 | 59.65 | 46.56 | 190 | 52.30576253 | DE |
| 26 | 15.52 | 37.236084453 | 41.68 | 59.65 | 37.8 | 177 | 47.50750665 | DE |
| 52 | 20.38 | 55.350353069 | 36.82 | 59.65 | 36.82 | 142 | 47.37332053 | DE |
| 156 | 18.56 | 48.033126294 | 38.64 | 59.65 | 36.82 | 122 | 47.25007538 | DE |
| 260 | 18.56 | 48.033126294 | 38.64 | 59.65 | 36.82 | 122 | 47.25007538 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740675300 | 57.2 | -1.1 | -1.89 | 57.95 | 57.95 | 57.2 | 605 |
| 1740588900 | 58.3 | -1.3 | -2.18 | 58.3 | 58.3 | 58.3 | 42 |
| 1740502500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1740416100 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1740156900 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1740070500 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1739984100 | 59.6 | -0.05 | -0.08 | 59.6 | 59.6 | 59.6 | 7 |
| 1739897700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739811300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739552100 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739465700 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739379300 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739292900 | 59.65 | 0 | 0.00 | 59.65 | 59.65 | 59.65 | 0 |
| 1739206500 | 59.65 | 4.3 | 7.77 | 59.65 | 59.65 | 59.65 | 42 |
| 1738947300 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738860900 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738774500 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1738688100 | 55.35 | 1.35 | 2.50 | 55.35 | 55.35 | 55.35 | 90 |
| 1738601700 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738342500 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1738256100 | 54 | 5.94 | 12.36 | 54 | 54 | 54 | 7 |
| 1738169700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1738083300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737996900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737737700 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737651300 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737564900 | 48.06 | 0 | 0.00 | 48.06 | 48.06 | 48.06 | 0 |
| 1737478500 | 48.06 | 1.5 | 3.22 | 48.06 | 48.06 | 48.06 | 90 |
| 1737392100 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1737132900 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 0 |
| 1737046500 | 46.56 | -2.88 | -5.83 | 46.56 | 46.56 | 46.56 | 200 |
| 1736960100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736873700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736787300 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736528100 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736441700 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1736355300 | 49.44 | -0.02 | -0.04 | 49.76 | 49.76 | 49.38 | 805 |
| 1736268900 | 49.46 | 4.08 | 8.99 | 49.46 | 49.46 | 49.46 | 7 |
| 1736182500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735923300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735836900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735577700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1735318500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734972900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734713700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734627300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734540900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734454500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734368100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734108900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734022500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733936100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733849700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733763300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733504100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733417700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733331300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733244900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733158500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732899300 | 45.38 | 0.24 | 0.53 | 45.38 | 45.38 | 45.38 | 50 |
| 1732812900 | 45.14 | 7.34 | 19.42 | 45.14 | 45.14 | 45.14 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
