Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.24 | 0.531679220204 | 45.14 | 45.38 | 45.14 | 30 | 45.34 | DE |
| 12 | 5.3 | 13.2235528942 | 40.08 | 45.38 | 37.8 | 177 | 39.22780809 | DE |
| 26 | -0.74 | -1.60450997398 | 46.12 | 46.12 | 37.8 | 127 | 39.51422572 | DE |
| 52 | 3.5 | 8.35721107927 | 41.88 | 46.12 | 36.82 | 91 | 39.83790221 | DE |
| 156 | 6.74 | 17.4430641822 | 38.64 | 46.12 | 36.82 | 81 | 39.81754849 | DE |
| 260 | 6.74 | 17.4430641822 | 38.64 | 46.12 | 36.82 | 81 | 39.81754849 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734627300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734540900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734454500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734368100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734108900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1734022500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733936100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733849700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733763300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733504100 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733417700 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733331300 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733244900 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1733158500 | 45.38 | 0 | 0.00 | 45.38 | 45.38 | 45.38 | 0 |
| 1732899300 | 45.38 | 0.24 | 0.53 | 45.38 | 45.38 | 45.38 | 50 |
| 1732812900 | 45.14 | 7.34 | 19.42 | 45.14 | 45.14 | 45.14 | 10 |
| 1732726500 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732640100 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732553700 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732294500 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732208100 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732121700 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1732035300 | 37.8 | -0.96 | -2.48 | 37.8 | 37.8 | 37.8 | 50 |
| 1731948900 | 38.76 | 0 | 0.00 | 38.76 | 38.76 | 38.76 | 0 |
| 1731689700 | 38.76 | -0.22 | -0.56 | 38.56 | 38.76 | 38.56 | 394 |
| 1731603300 | 38.98 | -1.1 | -2.74 | 38.98 | 38.98 | 38.98 | 534 |
| 1731516900 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731430500 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731344100 | 40.08 | -1.6 | -3.84 | 40.08 | 40.08 | 40.08 | 25 |
| 1731052800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730966400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730880000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730793600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730707200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730448000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730361600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730275200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730188800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1730102400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729843200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729756800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729670400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729584000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729497600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729238400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729152000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1729065600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728979200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728892800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728633600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728547200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728460800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728374400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728288000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1728028800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727942400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727856000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727769600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727683200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727424000 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727337600 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727251200 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727164800 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
| 1727078400 | 41.68 | 0 | 0.00 | 41.68 | 41.68 | 41.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
