Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evonik Industries AG | 1EVK | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.49% | 20.39 | 08:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.29 | 20.29 | 20.39 | 20.29 |
Resumen Histórico 1EVK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.27 | 20.39 | 20.27 | 20.29 | 114 | 0.12 | 0.59% |
| 1 Month | 19.21 | 20.39 | 18.845 | 19.08 | 152 | 1.18 | 6.14% |
| 3 Months | 17.15 | 20.39 | 16.735 | 18.10 | 358 | 3.24 | 18.89% |
| 6 Months | 18.51 | 20.39 | 16.735 | 17.76 | 346 | 1.88 | 10.16% |
| 1 Year | 19.45 | 20.39 | 15.94 | 17.83 | 264 | 0.94 | 4.83% |
| 3 Years | 29.40 | 29.97 | 15.94 | 21.80 | 387 | -9.01 | -30.65% |
| 5 Years | 26.00 | 30.85 | 15.94 | 22.89 | 359 | -5.61 | -21.58% |
1EVK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 20.29 | 0.00 | 0.00% | 20.29 | 20.29 | 20.29 | 0.00 |
| 07 May 2024 | 20.29 | 1.34 | 7.04% | 20.27 | 20.29 | 20.27 | 114 |
| 06 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 03 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 02 May 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 30 Abr 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 29 Abr 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 26 Abr 2024 | 18.955 | 0.00 | 0.00% | 18.955 | 18.955 | 18.955 | 0.00 |
| 25 Abr 2024 | 18.955 | -0.20 | -1.02% | 18.955 | 18.955 | 18.955 | 26 |
| 24 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 23 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 22 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 19 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| 18 Abr 2024 | 19.15 | 0.20 | 1.06% | 19.475 | 19.475 | 19.15 | 91 |
| 17 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0.00 |
| 16 Abr 2024 | 18.95 | -0.12 | -0.63% | 18.95 | 18.95 | 18.95 | 450 |
| 15 Abr 2024 | 19.07 | 0.12 | 0.61% | 19.07 | 19.07 | 19.07 | 51 |
| 12 Abr 2024 | 18.955 | 0.11 | 0.58% | 18.955 | 18.955 | 18.955 | 1 |
| 11 Abr 2024 | 18.845 | -0.39 | -2.00% | 19.21 | 19.21 | 18.845 | 333 |
| 10 Abr 2024 | 19.23 | -0.12 | -0.62% | 19.23 | 19.23 | 19.23 | 3 |
| 09 Abr 2024 | 19.35 | 0.28 | 1.44% | 19.26 | 19.35 | 19.26 | 356 |
