Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -2.86144578313 | 6.64 | 6.64 | 6.625 | 1000 | 6.64 | DE |
| 4 | -1.7 | -20.8588957055 | 8.15 | 8.27 | 6.26 | 527 | 6.70948786 | DE |
| 12 | -2.3 | -26.2857142857 | 8.75 | 9.23 | 6.26 | 395 | 7.69209322 | DE |
| 26 | 0.54 | 9.13705583756 | 5.91 | 10.5 | 5.175 | 3113 | 7.37446035 | DE |
| 52 | -7.4 | -53.4296028881 | 13.85 | 14.11 | 5.175 | 2858 | 7.82408389 | DE |
| 156 | -11.55 | -64.1666666667 | 18 | 21.39 | 5.175 | 2408 | 8.16896844 | DE |
| 260 | -11.55 | -64.1666666667 | 18 | 21.39 | 5.175 | 2408 | 8.16896844 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 6.625 | -0.02 | -0.23 | 6.625 | 6.625 | 6.625 | 2 |
| 1742835300 | 6.64 | 0.17 | 2.63 | 6.64 | 6.64 | 6.64 | 1000 |
| 1742576100 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1742489700 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1742403300 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1742316900 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1742230500 | 6.47 | 0.15 | 2.29 | 6.47 | 6.47 | 6.47 | 500 |
| 1741971300 | 6.325 | 0.07 | 1.04 | 6.325 | 6.325 | 6.325 | 900 |
| 1741884900 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741798500 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1741712100 | 6.26 | -0.1 | -1.57 | 6.34 | 6.34 | 6.26 | 55 |
| 1741625700 | 6.36 | -0.32 | -4.79 | 6.43 | 6.445 | 6.36 | 319 |
| 1741366500 | 6.68 | -0.31 | -4.43 | 6.7 | 6.7 | 6.635 | 1301 |
| 1741280100 | 6.99 | -0.23 | -3.19 | 6.98 | 6.99 | 6.98 | 82 |
| 1741193700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1741107300 | 7.22 | -1.05 | -12.70 | 7.95 | 7.95 | 7.195 | 1001 |
| 1741020900 | 8.27 | 0.02 | 0.24 | 8.27 | 8.27 | 8.27 | 10 |
| 1740761700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740675300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1740588900 | 8.25 | -0.3 | -3.51 | 8.15 | 8.25 | 8.15 | 104 |
| 1740502500 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740416100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740156900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740070500 | 8.55 | 0.05 | 0.59 | 8.625 | 8.625 | 8.55 | 245 |
| 1739984100 | 8.5 | 0.15 | 1.86 | 8.5 | 8.5 | 8.5 | 400 |
| 1739897700 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1739811300 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1739552100 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1739465700 | 8.345 | 0 | 0.00 | 8.345 | 8.345 | 8.345 | 0 |
| 1739379300 | 8.345 | -0.23 | -2.68 | 8.395 | 8.395 | 8.345 | 23 |
| 1739292900 | 8.575 | -0.16 | -1.83 | 8.575 | 8.575 | 8.575 | 7 |
| 1739206500 | 8.735 | -0.11 | -1.24 | 8.735 | 8.735 | 8.735 | 648 |
| 1738947300 | 8.845 | -0.39 | -4.17 | 8.84 | 8.845 | 8.84 | 360 |
| 1738860900 | 9.23 | 0.31 | 3.48 | 9.23 | 9.23 | 9.23 | 20 |
| 1738774500 | 8.92 | 0.69 | 8.38 | 8.92 | 8.92 | 8.92 | 10 |
| 1738688100 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1738601700 | 8.23 | -0.34 | -3.91 | 8.39 | 8.39 | 8.23 | 151 |
| 1738342500 | 8.565 | 0.38 | 4.58 | 8.565 | 8.565 | 8.565 | 250 |
| 1738256100 | 8.19 | 0.11 | 1.36 | 8.19 | 8.19 | 8.19 | 500 |
| 1738169700 | 8.08 | 0.11 | 1.38 | 8.17 | 8.17 | 8.08 | 352 |
| 1738083300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737996900 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737737700 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737651300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737564900 | 7.97 | -0.07 | -0.87 | 7.97 | 7.97 | 7.97 | 10 |
| 1737478500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1737392100 | 8.0399999 | 0.08 | 1.07 | 8.0399999 | 8.0399999 | 8.0399999 | 30 |
| 1737132900 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1737046500 | 7.955 | 0 | 0.00 | 7.955 | 7.955 | 7.955 | 0 |
| 1736960100 | 7.955 | 0.21 | 2.65 | 7.955 | 7.955 | 7.955 | 210 |
| 1736873700 | 7.75 | -0.85 | -9.88 | 7.925 | 7.925 | 7.75 | 281 |
| 1736787300 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736528100 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1736441700 | 8.6 | -0.12 | -1.32 | 8.6 | 8.6 | 8.6 | 999 |
| 1736355300 | 8.715 | -0.05 | -0.51 | 8.715 | 8.715 | 8.715 | 5 |
| 1736268900 | 8.76 | 0.69 | 8.48 | 8.75 | 8.76 | 8.75 | 1695 |
| 1736150400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1735891200 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1735804800 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1735545600 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1735286400 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
