Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 1.92497532083 | 40.52 | 40.52 | 40.52 | 115 | 40.52 | DE |
| 4 | 2.03 | 5.16934046346 | 39.27 | 40.52 | 38.5 | 284 | 39.34021479 | DE |
| 12 | 3.4 | 8.9709762533 | 37.9 | 41.905 | 37.9 | 164 | 39.26289425 | DE |
| 26 | 3.665 | 9.73827554138 | 37.635 | 41.905 | 36.085 | 144 | 38.8499329 | DE |
| 52 | 6.515 | 18.7293373581 | 34.785 | 41.905 | 31.73 | 250 | 35.09585281 | DE |
| 156 | 9.06 | 28.1017369727 | 32.24 | 41.905 | 31.615 | 268 | 34.16475526 | DE |
| 260 | 9.06 | 28.1017369727 | 32.24 | 41.905 | 31.615 | 268 | 34.16475526 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1743094500 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1743008100 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1742921700 | 40.52 | 0 | 0.00 | 40.52 | 40.52 | 40.52 | 0 |
| 1742835300 | 40.52 | 1.23 | 3.12 | 40.52 | 40.52 | 40.52 | 115 |
| 1742576100 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742489700 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742403300 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742316900 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1742230500 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741971300 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741884900 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1741798500 | 39.295 | -0.61 | -1.52 | 39.12 | 39.295 | 38.5 | 994 |
| 1741712100 | 39.9 | -0.53 | -1.30 | 39.9 | 39.9 | 39.9 | 12 |
| 1741625700 | 40.425 | 1.43 | 3.65 | 40.425 | 40.425 | 40.425 | 3 |
| 1741366500 | 39 | -2.91 | -6.93 | 39.27 | 39.27 | 39 | 296 |
| 1741280100 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741193700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741107300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1741020900 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740761700 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740675300 | 41.905 | 0 | 0.00 | 41.905 | 41.905 | 41.905 | 0 |
| 1740588900 | 41.905 | 0.72 | 1.75 | 41.905 | 41.905 | 41.905 | 10 |
| 1740502500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740416100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740156900 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1740070500 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739984100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739897700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739811300 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739552100 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739465700 | 41.185 | 0 | 0.00 | 41.185 | 41.185 | 41.185 | 0 |
| 1739379300 | 41.185 | 2.75 | 7.15 | 41.185 | 41.185 | 41.185 | 10 |
| 1739292900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1739206500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738947300 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738860900 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738774500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738688100 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738601700 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738342500 | 38.435 | 0 | 0.00 | 38.435 | 38.435 | 38.435 | 0 |
| 1738256100 | 38.435 | -0.27 | -0.68 | 38.435 | 38.435 | 38.435 | 134 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 0.8 | 2.11 | 39.32 | 39.32 | 38.7 | 50 |
| 1737996900 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737737700 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737651300 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1737564900 | 37.9 | 1.82 | 5.03 | 37.9 | 37.9 | 37.9 | 12 |
| 1737446400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737360000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737100800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1737014400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736928000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736841600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736755200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736496000 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736409600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736323200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736236800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1736150400 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735891200 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735804800 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
| 1735545600 | 36.085 | 0 | 0.00 | 36.085 | 36.085 | 36.085 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
