ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Meta Platforms Inc

Meta Platforms Inc (1FB)

556.00
-8.10
( -1.44% )
Actualizado: 03:22:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
114.32.63983754846541.7585.9534.33868566.46635123DE
4-77.4-12.2197663404633.4648527.64994567.86929038DE
12-30.4-5.18417462483586.4707.9527.65571621.7340126DE
2649.69.79462875197506.4707.9504.64626590.85964339DE
52100.6522.1038761392455.35707.93823733537.65627415DE
156351.2171.484375204.8707.989.184036303.76935311DE
260261.0588.5065265299294.95707.989.184081293.70735416DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743094500565.29999-4.4-0.77564.6569.1554.64308
1743008100569.7-10-1.73583.29999583.29999565.71807
1742921700579.711.21.97574.79999585.9570.799995104
1742835300568.520.33.70559.4575.7559.13938
1742576100548.2-5.4-0.98541.7549.2534.299994181
1742489700553.620.73.88542.4563.29999534.53806
1742403300532.92.50.47533.4539.5531.62770
1742316900530.4-19.3-3.51553553.79999527.64378
1742230500549.7-7.2-1.29555.5562548.53468
1741971300556.99.11.66551.1558.55483846
1741884900547.79999-22.1-3.88569572.5545.2999911220
1741798500569.9152.70557.79999581.2557.799996398
1741712100554.95.91.07546.4561.79999543.66556
1741625700549-11-1.96571.1571.2541.77853
1741366500560-39.1-6.53580581.79999559.56686
1741280100599.14.40.74604.1605.45934150
1741193700594.71.50.25605.1607.55933699
1741107300593.2-46-7.20622.5625.5592.98258
1741020900639.250.79636.1648633.52564
1740761700634.2-12-1.86633.4640.29999618.44894
1740675300646.21.60.25649.79999660634.299996407
1740588900644.630.34.93630.6647.79999627.95320
1740502500614.29999-25.2-3.94632.2636.79999613.46395
1740416100639.5-24.4-3.68653657.66354147
1740156900663.9-3.6-0.54661671.5660.799993488
1740070500667.5-7.6-1.13670.9675664.52851
1739984100675.1-12.4-1.80686.8687.9666.46715
1739897700687.5-18.8-2.66706.5707.9684.78869
1739811300706.34.90.70703.3706.3702.81806
1739552100701.48.61.24697.3703.4690.59564
1739465700692.8-0.9-0.13696.1699.4692.19383
1739379300693.70.20.03692.5698.2689.55355
1739292900693.5-4.2-0.60695.6695.66895294
1739206500697.75.20.75697.8699.46906297
1738947300692.51.60.23697.7698.1684.33731
1738860900690.918.62.77679.1693.6678.93563
1738774500672.3-6.7-0.99672.5688.4671.55032
17386881006791.10.16678.9681.5668.66320
1738601700677.94.20.62657.4680654.99306
1738342500673.713.11.98663.799996806615080
1738256100660.6162.48667.2682649.213772
1738169700644.6-0.7-0.11662.1662.1640.55854
1738083300645.29999193.03634.29999646.9630.76826
1737996900626.2999913.82.25598.79999631.79999576.7999915759
1737737700612.58.51.41605.79999616.799995979143
1737651300604-2.1-0.35600.2605.6597.42209
1737564900606.117.93.04596.9606.5593.799995685
1737478500588.2-6.7-1.13591.4596.5587.299993456
1737392100594.9-2.9-0.49596.5600.75921678
1737132900597.799991.20.20596.5609588.299996396
1737046500596.6-2.9-0.48598.29999599.4590.13333
1736960100599.521.43.70579.2600.55785670
1736873700578.1-13-2.20593596.2574.299994185
1736787300591.1-9.3-1.55598602.5586.67718
1736528100600.49.51.61592.29999606.7582.799993349
1736441700590.9-0.7-0.12596.2596.2587856
1736355300591.6-8-1.33599601.5587.66329
1736268900599.60.50.08607.5610.2587.19431
1736182500599.117.32.97586.5599.15845540
1735923300581.79999-1.7-0.29586.4591.299995802376
1735836900583.514.12.48570587.25692058
1735577700569.40.40.07575.29999575.29999563.71526
Rendering Error

1FB Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock