Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Meta Platforms Inc | 1FB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.20 | 0.28% | 435.40 | 09:06:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 431.40 | 430.00 | 435.40 | 434.20 |
Resumen Histórico 1FB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 435.35 | 437.90 | 427.25 | 433.16 | 1,576 | 0.05 | 0.01% |
| 1 Month | 418.50 | 443.95 | 399.65 | 421.03 | 3,068 | 16.90 | 4.04% |
| 3 Months | 455.50 | 490.55 | 386.10 | 443.84 | 3,422 | -20.10 | -4.41% |
| 6 Months | 313.00 | 490.55 | 290.00 | 409.88 | 3,110 | 122.40 | 39.11% |
| 1 Year | 229.05 | 490.55 | 226.75 | 342.47 | 3,002 | 206.35 | 90.09% |
| 3 Years | 294.95 | 490.55 | 89.18 | 215.28 | 4,186 | 140.45 | 47.62% |
| 5 Years | 294.95 | 490.55 | 89.18 | 215.28 | 4,186 | 140.45 | 47.62% |
1FB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 433.70 | -3.40 | -0.78% | 436.40 | 437.55 | 429.55 | 1,998 |
| 22 May 2024 | 437.10 | 7.70 | 1.79% | 428.45 | 437.10 | 427.25 | 1,487 |
| 21 May 2024 | 429.40 | -4.05 | -0.93% | 431.70 | 432.30 | 428.65 | 1,866 |
| 20 May 2024 | 433.45 | 0.60 | 0.14% | 433.45 | 434.80 | 431.00 | 1,401 |
| 17 May 2024 | 432.85 | -3.65 | -0.84% | 435.35 | 436.45 | 431.90 | 1,129 |
| 16 May 2024 | 436.50 | 0.40 | 0.09% | 442.15 | 442.90 | 435.90 | 1,850 |
| 15 May 2024 | 436.10 | 0.70 | 0.16% | 435.50 | 439.00 | 433.95 | 1,928 |
| 14 May 2024 | 435.40 | 2.30 | 0.53% | 431.90 | 435.65 | 426.60 | 2,143 |
| 13 May 2024 | 433.10 | -4.15 | -0.95% | 442.10 | 442.10 | 429.00 | 2,404 |
| 10 May 2024 | 437.25 | -4.05 | -0.92% | 442.85 | 443.95 | 436.75 | 1,382 |
| 09 May 2024 | 441.30 | 0.85 | 0.19% | 439.95 | 441.50 | 434.95 | 1,347 |
| 08 May 2024 | 440.45 | 4.65 | 1.07% | 435.35 | 442.00 | 430.85 | 2,207 |
| 07 May 2024 | 435.80 | 9.80 | 2.30% | 431.00 | 435.80 | 427.95 | 2,829 |
| 06 May 2024 | 426.00 | 7.40 | 1.77% | 422.65 | 426.40 | 421.00 | 3,143 |
| 03 May 2024 | 418.60 | 8.65 | 2.11% | 412.00 | 421.00 | 409.50 | 1,835 |
| 02 May 2024 | 409.95 | 2.15 | 0.53% | 411.00 | 415.00 | 405.70 | 4,506 |
| 30 Abr 2024 | 407.80 | 3.45 | 0.85% | 402.15 | 410.90 | 399.65 | 4,573 |
| 29 Abr 2024 | 404.35 | -7.10 | -1.73% | 415.35 | 415.65 | 403.60 | 7,601 |
| 26 Abr 2024 | 411.45 | 9.35 | 2.33% | 418.50 | 418.95 | 403.95 | 12,654 |
| 25 Abr 2024 | 402.10 | -58.30 | -12.66% | 392.45 | 415.40 | 386.10 | 22,024 |
| 24 Abr 2024 | 460.40 | -0.65 | -0.14% | 476.25 | 478.50 | 459.20 | 5,898 |
