Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.756 | -4.76550680787 | 15.864 | 15.864 | 15.108 | 1213 | 15.12185567 | DE |
| 12 | 0.594 | 4.09260024804 | 14.514 | 15.864 | 14.486 | 872 | 15.0752052 | DE |
| 26 | -0.172 | -1.12565445026 | 15.28 | 15.864 | 14.32 | 545 | 15.07436357 | DE |
| 52 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
| 156 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
| 260 | -3.087 | -16.9661995054 | 18.195 | 19.61 | 14.32 | 1479 | 18.32090723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1734022500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733936100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733849700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733763300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733504100 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733417700 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733331300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733244900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1733158500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732899300 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732812900 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732726500 | 15.108 | 0 | 0.00 | 15.108 | 15.108 | 15.108 | 0 |
| 1732640100 | 15.108 | -0.19 | -1.25 | 15.268 | 15.566 | 15.108 | 2250 |
| 1732553700 | 15.3 | 0.81 | 5.62 | 15.864 | 15.864 | 15.3 | 175 |
| 1732294500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732208100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732121700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1732035300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731948900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731689700 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731603300 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731516900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731430500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731344100 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1731084900 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730998500 | 14.486 | 0 | 0.00 | 14.486 | 14.486 | 14.486 | 0 |
| 1730912100 | 14.486 | 0.17 | 1.16 | 14.514 | 14.514 | 14.486 | 192 |
| 1730793600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730707200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730448000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730361600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730275200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730188800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1730102400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729843200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729756800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729670400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729584000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729497600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729238400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729152000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1729065600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728979200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728892800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728633600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728547200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728460800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728374400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728288000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728028800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727942400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727856000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727769600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727683200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727424000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727337600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727251200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727164800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727078400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726819200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726732800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726646400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726560000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726473600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
