ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fedex Corp

Fedex Corp (1FDX)

265.65
0.00
(0.00%)
Cerrado 19 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100265.65265.65265.651265.65DE
4-21.5-7.48737593592287.15287.15262.37266.6637931DE
1211.54.52488687783254.15290.25253.7529271.69865108DE
26-18.2-6.41183723798283.85290.2522895243.88728448DE
5241.1518.3296213808224.5290.25218.565245.26245063DE
15635.1515.2494577007230.5290.25218.563244.08767712DE
26035.1515.2494577007230.5290.25218.563244.08767712DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1737132900265.6499900.00265.64999265.64999265.649990
1737046500265.6499900.00265.64999265.64999265.649990
1736960100265.6499900.00265.64999265.64999265.649990
1736873700265.6499900.00265.64999265.64999265.649990
1736787300265.6499900.00265.64999265.64999265.649990
1736528100265.64999-0.55-0.21265.64999265.64999265.649991
1736441700266.200.00266.2266.2266.20
1736355300266.200.00266.2266.2266.20
1736268900266.200.00266.2266.2266.20
1736182500266.200.00266.2266.2266.20
1735923300266.2-2.2-0.82266.2266.2266.25
1735836900268.3999900.00268.39999268.39999268.399990
1735577700268.3999900.00268.39999268.39999268.399990
1735318500268.399996.12.33268.39999268.39999268.3999917
1734972900262.300.00262.3262.3262.30
1734713700262.3-4.2-1.58287.14999287.14999262.36
1734627300266.500.00266.5266.5266.50
1734540900266.500.00266.5266.5266.50
1734454500266.500.00266.5266.5266.50
1734368100266.500.00266.5266.5266.50
1734108900266.500.00266.5266.5266.50
1734022500266.500.00266.5266.5266.50
1733936100266.500.00266.5266.5266.50
1733849700266.500.00266.5266.5266.50
1733763300266.500.00266.5266.5266.50
1733504100266.500.00266.5266.5266.50
1733417700266.5-13.6-4.86266.5266.5266.520
1733331300280.100.00280.1280.1280.10
1733244900280.100.00280.1280.1280.10
1733158500280.1-7.95-2.76280.1280.1280.15
1732899300288.050.30.10288.05288.05288.057
1732812900287.7500.00287.75287.75287.750
1732726500287.751.70.59285.85287.75285.8520
1732640100286.05-4.2-1.45286.05286.05286.0511
1732553700290.254.21.47289.1290.25284.642
1732294500286.0510.253.72288.7288.7286.05115
1732208100275.86.752.51275.8275.8275.845
1732121700269.0500.00269.05269.05269.050
1732035300269.0500.00269.05269.05269.050
1731948900269.0500.00269.05269.05269.050
1731689700269.0500.00269.05269.05269.050
1731603300269.0500.00269.05269.05269.050
1731516900269.05-2.3-0.85269.05269.05269.0515
1731430500271.3510.053.85270.95273270.9537
1731344100261.300.00261.3261.3261.30
1731084900261.300.00261.3261.3261.30
1730998500261.31.90.73261.3261.3261.320
1730912100259.399995.652.23256.39999259.39999255.5113
1730825700253.7500.00253.75253.75253.750
1730739300253.7500.00253.75253.75253.750
1730480100253.7500.00253.75253.75253.750
1730393700253.75-0.7-0.28253.75253.75253.7515
1730307300254.450.30.12254.45254.45254.4527
1730220900254.152.250.89254.15254.15254.1535
1730130900251.900.00251.9251.9251.90
1729871700251.900.00251.9251.9251.90
1729785300251.900.00251.9251.9251.90
1729698900251.900.00251.9251.9251.90
1729612500251.900.00251.9251.9251.90
1729526100251.900.00251.9251.9251.90

Su Consulta Reciente

Delayed Upgrade Clock