Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2905 | -21.2602965404 | 6.07 | 6.407 | 4.7795 | 952 | 4.92880998 | DE |
| 4 | -2.3405 | -32.8721910112 | 7.12 | 8.248 | 4.7795 | 657 | 5.96661244 | DE |
| 12 | -6.7205 | -58.4391304348 | 11.5 | 12.6 | 4.7795 | 402 | 6.76521727 | DE |
| 26 | 4.3787 | 1092.49001996 | 0.4008 | 12.6 | 0.2908 | 4233 | 0.71242699 | DE |
| 52 | 3.683 | 335.886912905 | 1.0965 | 12.6 | 0.2908 | 9375 | 0.67291826 | DE |
| 156 | 3.604 | 306.592939175 | 1.1755 | 12.6 | 0.2908 | 8950 | 0.78958877 | DE |
| 260 | 3.604 | 306.592939175 | 1.1755 | 12.6 | 0.2908 | 8950 | 0.78958877 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741280100 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741193700 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741107300 | 4.7795 | -0.72 | -13.10 | 5.828 | 6.407 | 4.7795 | 2295 |
| 1741020900 | 5.5 | -0.57 | -9.39 | 5.877 | 5.877 | 5.5 | 520 |
| 1740761700 | 6.07 | -0.01 | -0.08 | 6.07 | 6.07 | 6.07 | 40 |
| 1740675300 | 6.075 | 0 | 0.03 | 6.075 | 6.075 | 6.075 | 280 |
| 1740588900 | 6.073 | 0.03 | 0.51 | 6.234 | 6.234 | 5.865 | 706 |
| 1740502500 | 6.042 | -0.79 | -11.54 | 6.042 | 6.042 | 6.042 | 30 |
| 1740416100 | 6.83 | -0.62 | -8.32 | 7.5 | 8.248 | 6.83 | 1491 |
| 1740156900 | 7.45 | 0.3 | 4.20 | 7.454 | 8.198 | 7.45 | 479 |
| 1740070500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739984100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739897700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739811300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739552100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739465700 | 7.15 | 0.01 | 0.14 | 7.155 | 7.155 | 7.14 | 430 |
| 1739379300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739292900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739206500 | 7.14 | 0.02 | 0.22 | 7.12 | 7.14 | 7.12 | 297 |
| 1738947300 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1738860900 | 7.124 | 0.3 | 4.44 | 7.124 | 7.124 | 7.124 | 18 |
| 1738774500 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738688100 | 6.821 | -0.31 | -4.35 | 7.34 | 7.34 | 6.821 | 346 |
| 1738601700 | 7.131 | -0.15 | -2.05 | 7.131 | 7.131 | 7.131 | 143 |
| 1738342500 | 7.28 | 0.35 | 5.11 | 7.28 | 7.28 | 7.28 | 3 |
| 1738256100 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1738169700 | 6.926 | -4.67 | -40.29 | 6.926 | 6.926 | 6.926 | 150 |
| 1738083300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737737700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737651300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737564900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736960100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736873700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1736528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736441700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736355300 | 11.6 | 2.06 | 21.53 | 12.6 | 12.6 | 11.6 | 630 |
| 1736268900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736182500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735923300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735836900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735577700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735318500 | 9.545 | -0.31 | -3.10 | 9.85 | 9.85 | 9.545 | 350 |
| 1734972900 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734713700 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734627300 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1734540900 | 9.85 | -1.49 | -13.11 | 9.85 | 9.85 | 9.85 | 6 |
| 1734454500 | 11.336 | 0 | 0.00 | 11.336 | 11.336 | 11.336 | 0 |
| 1734368100 | 11.336 | -0.16 | -1.43 | 11.322 | 11.336 | 11.322 | 84 |
| 1734108900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 50 |
| 1734022500 | 11.5 | 1.1 | 10.58 | 11.33 | 11.5 | 11.11 | 722 |
| 1733936100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733849700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1733763300 | 10.4 | 0.6 | 6.12 | 10.4 | 10.4 | 10.4 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
