Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.304 | -4.98851329176 | 6.094 | 6.094 | 6.094 | 35 | 6.094 | DE |
| 4 | -1.664 | -22.3235846525 | 7.454 | 8.248 | 4.7795 | 576 | 5.83066112 | DE |
| 12 | -4.06 | -41.2182741117 | 9.85 | 12.6 | 4.7795 | 419 | 6.64714908 | DE |
| 26 | 5.392 | 1354.77386935 | 0.398 | 12.6 | 0.2908 | 2294 | 1.05444893 | DE |
| 52 | 4.745 | 454.066985646 | 1.045 | 12.6 | 0.2908 | 9339 | 0.66524578 | DE |
| 156 | 4.6145 | 392.556358996 | 1.1755 | 12.6 | 0.2908 | 8840 | 0.79079706 | DE |
| 260 | 4.6145 | 392.556358996 | 1.1755 | 12.6 | 0.2908 | 8840 | 0.79079706 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742489700 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1742403300 | 6.094 | 0 | 0.00 | 6.094 | 6.094 | 6.094 | 0 |
| 1742316900 | 6.094 | -0.12 | -1.95 | 6.094 | 6.094 | 6.094 | 35 |
| 1742230500 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1741971300 | 6.215 | 0 | 0.00 | 6.215 | 6.215 | 6.215 | 0 |
| 1741884900 | 6.215 | 0.42 | 7.17 | 6.215 | 6.215 | 6.215 | 165 |
| 1741798500 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1741712100 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1741625700 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1741366500 | 5.799 | 1.02 | 21.33 | 5.799 | 5.799 | 5.799 | 296 |
| 1741280100 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741193700 | 4.7795 | 0 | 0.00 | 4.7795 | 4.7795 | 4.7795 | 0 |
| 1741107300 | 4.7795 | -0.72 | -13.10 | 5.828 | 6.407 | 4.7795 | 2295 |
| 1741020900 | 5.5 | -0.57 | -9.39 | 5.877 | 5.877 | 5.5 | 520 |
| 1740761700 | 6.07 | -0.01 | -0.08 | 6.07 | 6.07 | 6.07 | 40 |
| 1740675300 | 6.075 | 0 | 0.03 | 6.075 | 6.075 | 6.075 | 280 |
| 1740588900 | 6.073 | 0.03 | 0.51 | 6.234 | 6.234 | 5.865 | 706 |
| 1740502500 | 6.042 | -0.79 | -11.54 | 6.042 | 6.042 | 6.042 | 30 |
| 1740416100 | 6.83 | -0.62 | -8.32 | 7.5 | 8.248 | 6.83 | 1491 |
| 1740156900 | 7.45 | 0.3 | 4.20 | 7.454 | 8.198 | 7.45 | 479 |
| 1740070500 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739984100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739897700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739811300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739552100 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739465700 | 7.15 | 0.01 | 0.14 | 7.155 | 7.155 | 7.14 | 430 |
| 1739379300 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739292900 | 7.14 | 0 | 0.00 | 7.14 | 7.14 | 7.14 | 0 |
| 1739206500 | 7.14 | 0.02 | 0.22 | 7.12 | 7.14 | 7.12 | 297 |
| 1738947300 | 7.124 | 0 | 0.00 | 7.124 | 7.124 | 7.124 | 0 |
| 1738860900 | 7.124 | 0.3 | 4.44 | 7.124 | 7.124 | 7.124 | 18 |
| 1738774500 | 6.821 | 0 | 0.00 | 6.821 | 6.821 | 6.821 | 0 |
| 1738688100 | 6.821 | -0.31 | -4.35 | 7.34 | 7.34 | 6.821 | 346 |
| 1738601700 | 7.131 | -0.15 | -2.05 | 7.131 | 7.131 | 7.131 | 143 |
| 1738342500 | 7.28 | 0.35 | 5.11 | 7.28 | 7.28 | 7.28 | 3 |
| 1738256100 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1738169700 | 6.926 | -4.67 | -40.29 | 6.926 | 6.926 | 6.926 | 150 |
| 1738083300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737996900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737737700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737651300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737564900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737478500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737392100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737132900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737046500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736960100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736873700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736787300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1736528100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736441700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736355300 | 11.6 | 2.06 | 21.53 | 12.6 | 12.6 | 11.6 | 630 |
| 1736268900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1736182500 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735923300 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735836900 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735577700 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1735318500 | 9.545 | -0.31 | -3.10 | 9.85 | 9.85 | 9.545 | 350 |
| 1734940800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
