ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FuelCell Energy Inc

FuelCell Energy Inc (1FEY2)

4.7795
0.00
(0.00%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2905-21.26029654046.076.4074.77959524.92880998DE
4-2.3405-32.87219101127.128.2484.77956575.96661244DE
12-6.7205-58.439130434811.512.64.77954026.76521727DE
264.37871092.490019960.400812.60.290842330.71242699DE
523.683335.8869129051.096512.60.290893750.67291826DE
1563.604306.5929391751.175512.60.290889500.78958877DE
2603.604306.5929391751.175512.60.290889500.78958877DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801004.779500.004.77954.77954.77950
17411937004.779500.004.77954.77954.77950
17411073004.7795-0.72-13.105.8286.4074.77952295
17410209005.5-0.57-9.395.8775.8775.5520
17407617006.07-0.01-0.086.076.076.0740
17406753006.07500.036.0756.0756.075280
17405889006.0730.030.516.2346.2345.865706
17405025006.042-0.79-11.546.0426.0426.04230
17404161006.83-0.62-8.327.58.2486.831491
17401569007.450.34.207.4548.1987.45479
17400705007.1500.007.157.157.150
17399841007.1500.007.157.157.150
17398977007.1500.007.157.157.150
17398113007.1500.007.157.157.150
17395521007.1500.007.157.157.150
17394657007.150.010.147.1557.1557.14430
17393793007.1400.007.147.147.140
17392929007.1400.007.147.147.140
17392065007.140.020.227.127.147.12297
17389473007.12400.007.1247.1247.1240
17388609007.1240.34.447.1247.1247.12418
17387745006.82100.006.8216.8216.8210
17386881006.821-0.31-4.357.347.346.821346
17386017007.131-0.15-2.057.1317.1317.131143
17383425007.280.355.117.287.287.283
17382561006.92600.006.9266.9266.9260
17381697006.926-4.67-40.296.9266.9266.926150
173808330011.600.0011.611.611.60
173799690011.600.0011.611.611.60
173773770011.600.0011.611.611.60
173765130011.600.0011.611.611.60
173756490011.600.0011.611.611.60
173747850011.600.0011.611.611.60
173739210011.600.0011.611.611.60
173713290011.600.0011.611.611.60
173704650011.600.0011.611.611.60
173696010011.600.0011.611.611.60
173687370011.600.0011.611.611.60
173678730011.600.0011.611.611.6100
173652810011.600.0011.611.611.60
173644170011.600.0011.611.611.60
173635530011.62.0621.5312.612.611.6630
17362689009.54500.009.5459.5459.5450
17361825009.54500.009.5459.5459.5450
17359233009.54500.009.5459.5459.5450
17358369009.54500.009.5459.5459.5450
17355777009.54500.009.5459.5459.5450
17353185009.545-0.31-3.109.859.859.545350
17349729009.8500.009.859.859.850
17347137009.8500.009.859.859.850
17346273009.8500.009.859.859.850
17345409009.85-1.49-13.119.859.859.856
173445450011.33600.0011.33611.33611.3360
173436810011.336-0.16-1.4311.32211.33611.32284
173410890011.500.0011.511.511.550
173402250011.51.110.5811.3311.511.11722
173393610010.400.0010.410.410.40
173384970010.400.0010.410.410.40
173376330010.40.66.1210.410.410.4420

Su Consulta Reciente

Delayed Upgrade Clock