Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuelcell Energy Inc | 1FEY2 | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0178 | -2.66% | 0.6524 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.666 | 0.6154 | 0.666 | 0.6524 | 0.6702 |
Resumen Histórico 1FEY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8024 | 0.8024 | 0.6154 | 0.723021 | 13,712 | -0.15 | -18.69% |
| 1 Month | 0.969 | 0.969 | 0.6154 | 0.789006 | 8,683 | -0.3166 | -32.67% |
| 3 Months | 1.2285 | 1.279 | 0.6154 | 0.946564 | 6,241 | -0.5761 | -46.89% |
| 6 Months | 1.1755 | 1.638 | 0.6154 | 1.11 | 7,025 | -0.5231 | -44.50% |
| 1 Year | 1.1755 | 1.638 | 0.6154 | 1.11 | 7,025 | -0.5231 | -44.50% |
| 3 Years | 1.1755 | 1.638 | 0.6154 | 1.11 | 7,025 | -0.5231 | -44.50% |
| 5 Years | 1.1755 | 1.638 | 0.6154 | 1.11 | 7,025 | -0.5231 | -44.50% |
1FEY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.6702 | -0.036 | -5.10% | 0.7216 | 0.7216 | 0.6702 | 4,079 |
| 09 May 2024 | 0.7062 | 0.0178 | 2.59% | 0.70 | 0.7062 | 0.70 | 4,489 |
| 08 May 2024 | 0.6884 | -0.0724 | -9.52% | 0.7898 | 0.7898 | 0.6884 | 20,131 |
| 07 May 2024 | 0.7608 | -0.0922 | -10.81% | 0.8024 | 0.8024 | 0.76 | 26,150 |
| 06 May 2024 | 0.853 | 0.00 | 0.00% | 0.853 | 0.853 | 0.853 | 0.00 |
| 03 May 2024 | 0.853 | -0.0202 | -2.31% | 0.819 | 0.853 | 0.819 | 3,450 |
| 02 May 2024 | 0.8732 | -0.0368 | -4.04% | 0.8202 | 0.8732 | 0.8202 | 6,100 |
| 30 Abr 2024 | 0.91 | 0.2058 | 29.22% | 0.86 | 0.91 | 0.8342 | 2,526 |
| 29 Abr 2024 | 0.7042 | -0.0826 | -10.50% | 0.7042 | 0.7042 | 0.7042 | 45 |
| 26 Abr 2024 | 0.7868 | 0.0134 | 1.73% | 0.807 | 0.807 | 0.78 | 12,000 |
| 25 Abr 2024 | 0.7734 | -0.0294 | -3.66% | 0.8006 | 0.8006 | 0.7734 | 1,900 |
| 24 Abr 2024 | 0.8028 | -0.0072 | -0.89% | 0.8844 | 0.9072 | 0.8028 | 4,284 |
| 23 Abr 2024 | 0.81 | 0.038 | 4.92% | 0.7692 | 0.81 | 0.7658 | 37,374 |
| 22 Abr 2024 | 0.772 | -0.094 | -10.85% | 0.8366 | 0.8488 | 0.7478 | 11,958 |
| 19 Abr 2024 | 0.866 | -0.041 | -4.52% | 0.9444 | 0.9444 | 0.866 | 1,645 |
| 18 Abr 2024 | 0.907 | -0.058 | -6.01% | 0.9462 | 0.9462 | 0.9062 | 2,958 |
| 17 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 16 Abr 2024 | 0.965 | -0.0038 | -0.39% | 0.9652 | 0.9652 | 0.965 | 2,100 |
| 15 Abr 2024 | 0.9688 | -0.0937 | -8.82% | 0.969 | 0.969 | 0.9688 | 6,416 |
