1FISV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
21 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
20 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
17 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
16 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
15 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
14 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
13 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
10 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
09 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
08 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
07 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
06 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
03 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
02 May 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
30 Abr 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |
29 Abr 2024 | 143.20 | 0.00 | 0.00% | 143.20 | 143.20 | 143.20 | 0.00 |