Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortum PLC | 1FORT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.165 |
Resumen Histórico 1FORT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.165 | 13.165 | 13.165 | 13.17 | 80 | 0.00 | 0.00% |
1 Month | 12.035 | 13.165 | 12.035 | 12.60 | 111 | 1.13 | 9.39% |
3 Months | 11.05 | 13.165 | 11.035 | 11.66 | 348 | 2.12 | 19.14% |
6 Months | 12.675 | 13.61 | 11.035 | 12.18 | 375 | 0.49 | 3.87% |
1 Year | 12.675 | 13.61 | 11.035 | 12.18 | 375 | 0.49 | 3.87% |
3 Years | 12.675 | 13.61 | 11.035 | 12.18 | 375 | 0.49 | 3.87% |
5 Years | 12.675 | 13.61 | 11.035 | 12.18 | 375 | 0.49 | 3.87% |
1FORT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
09 May 2024 | 13.165 | 0.00 | 0.00% | 13.165 | 13.165 | 13.165 | 0.00 |
08 May 2024 | 13.165 | 0.60 | 4.78% | 13.165 | 13.165 | 13.165 | 80 |
07 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
06 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
03 May 2024 | 12.565 | 0.00 | 0.00% | 12.565 | 12.565 | 12.565 | 0.00 |
02 May 2024 | 12.565 | 0.48 | 3.93% | 12.565 | 12.565 | 12.565 | 300 |
30 Abr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
29 Abr 2024 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 12.09 | 0.00 |
26 Abr 2024 | 12.09 | 0.05 | 0.46% | 12.09 | 12.09 | 12.09 | 35 |
25 Abr 2024 | 12.035 | 0.00 | 0.00% | 12.035 | 12.035 | 12.035 | 0.00 |
24 Abr 2024 | 12.035 | -0.11 | -0.86% | 12.035 | 12.035 | 12.035 | 30 |
23 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
22 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
19 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
18 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
17 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
16 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
15 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
12 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |
11 Abr 2024 | 12.14 | 0.00 | 0.00% | 12.14 | 12.14 | 12.14 | 0.00 |