Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 6.25 | 14.2694063927 | 43.8 | 50.05 | 43.74 | 147 | 43.86095238 | DE |
| 52 | -2.27 | -4.33868501529 | 52.32 | 52.55 | 43.74 | 185 | 46.64011811 | DE |
| 156 | -2.15 | -4.11877394636 | 52.2 | 55.06 | 43.74 | 187 | 48.38497857 | DE |
| 260 | -2.15 | -4.11877394636 | 52.2 | 55.06 | 43.74 | 187 | 48.38497857 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738569600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738310400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738224000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738137600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1738051200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737964800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737705600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737619200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737532800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737446400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737360000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737100800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1737014400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736928000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736841600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736755200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736496000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736409600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736323200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736236800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1736150400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735891200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735804800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735545600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1735286400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734940800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734681600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734595200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734508800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734422400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734336000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1734076800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733990400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733904000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733817600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733731200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733472000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733385600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733299200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733212800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1733126400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732867200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732780800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732694400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732608000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732521600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732262400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732176000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732089600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1732003200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731916800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731657600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731571200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731484800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731398400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731312000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731052800 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730966400 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730880000 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730793600 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1730707200 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
