Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Forvia SE | 1FRVIA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.82 | 14.70 | 15.015 | 14.83 | 14.73 |
Resumen Histórico 1FRVIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.255 | 15.65 | 14.70 | 15.04 | 28,399 | -0.425 | -2.79% |
1 Month | 14.68 | 15.75 | 13.375 | 14.58 | 44,736 | 0.15 | 1.02% |
3 Months | 15.575 | 17.00 | 12.17 | 13.94 | 75,700 | -0.745 | -4.78% |
6 Months | 16.17 | 21.61 | 12.17 | 15.27 | 54,787 | -1.34 | -8.29% |
1 Year | 21.30 | 25.43 | 12.17 | 16.71 | 40,626 | -6.47 | -30.38% |
3 Years | 21.30 | 25.43 | 12.17 | 16.71 | 40,626 | -6.47 | -30.38% |
5 Years | 21.30 | 25.43 | 12.17 | 16.71 | 40,626 | -6.47 | -30.38% |
1FRVIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 14.74 | -0.05 | -0.34% | 14.82 | 15.015 | 14.70 | 16,249 |
09 May 2024 | 14.79 | -0.02 | -0.14% | 14.825 | 14.92 | 14.72 | 9,527 |
08 May 2024 | 14.81 | -0.60 | -3.89% | 15.165 | 15.38 | 14.70 | 59,621 |
07 May 2024 | 15.41 | 0.15 | 0.98% | 15.50 | 15.56 | 15.305 | 20,245 |
06 May 2024 | 15.26 | 0.17 | 1.13% | 15.115 | 15.55 | 15.005 | 32,619 |
03 May 2024 | 15.09 | -0.22 | -1.44% | 15.255 | 15.65 | 15.09 | 19,984 |
02 May 2024 | 15.31 | 0.39 | 2.58% | 15.00 | 15.75 | 14.91 | 73,742 |
30 Abr 2024 | 14.925 | -0.03 | -0.17% | 14.76 | 15.66 | 14.76 | 76,451 |
29 Abr 2024 | 14.95 | 0.59 | 4.11% | 14.38 | 14.99 | 14.38 | 38,797 |
26 Abr 2024 | 14.36 | 0.12 | 0.84% | 14.26 | 14.63 | 14.21 | 43,434 |
25 Abr 2024 | 14.24 | -0.14 | -0.97% | 14.315 | 14.525 | 14.17 | 13,910 |
24 Abr 2024 | 14.38 | -0.16 | -1.10% | 14.80 | 14.80 | 14.355 | 10,962 |
23 Abr 2024 | 14.54 | -0.12 | -0.82% | 14.81 | 14.82 | 14.40 | 17,454 |
22 Abr 2024 | 14.66 | 0.50 | 3.53% | 14.49 | 14.95 | 14.13 | 51,950 |
19 Abr 2024 | 14.16 | -0.54 | -3.64% | 14.29 | 14.37 | 14.01 | 54,279 |
18 Abr 2024 | 14.695 | 1.10 | 8.05% | 14.04 | 14.70 | 13.885 | 91,981 |
17 Abr 2024 | 13.60 | -0.05 | -0.37% | 13.53 | 13.78 | 13.375 | 35,267 |
16 Abr 2024 | 13.65 | -0.38 | -2.71% | 13.70 | 13.99 | 13.52 | 61,989 |
15 Abr 2024 | 14.03 | -0.55 | -3.77% | 14.45 | 14.585 | 14.02 | 83,913 |
12 Abr 2024 | 14.58 | -0.17 | -1.15% | 14.68 | 15.15 | 14.45 | 53,858 |