Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 250.2 | 250.2 | 250.2 | 20 | 250.2 | DE |
| 4 | 0.1 | 0.0399840063974 | 250.1 | 256.8 | 248.9 | 16 | 252.0462069 | DE |
| 12 | -27.75 | -9.98381003778 | 277.95 | 296.3 | 245.9 | 20 | 264.11212575 | DE |
| 26 | -18.95 | -7.04068363366 | 269.15 | 296.3 | 245.9 | 23 | 266.82057348 | DE |
| 52 | 9.9 | 4.11985018727 | 240.3 | 296.3 | 240.3 | 21 | 266.93467985 | DE |
| 156 | 20 | 8.68809730669 | 230.2 | 296.3 | 230.2 | 21 | 266.38310811 | DE |
| 260 | 20 | 8.68809730669 | 230.2 | 296.3 | 230.2 | 21 | 266.38310811 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736528100 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736441700 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736355300 | 250.2 | 0 | 0.00 | 250.2 | 250.2 | 250.2 | 0 |
| 1736268900 | 250.2 | -4.85 | -1.90 | 250.2 | 250.2 | 250.2 | 20 |
| 1736182500 | 255.05 | 0 | 0.00 | 255.05 | 255.05 | 255.05 | 0 |
| 1735923300 | 255.05 | 3.2 | 1.27 | 255.05 | 255.05 | 255.05 | 11 |
| 1735836900 | 251.85 | -0.55 | -0.22 | 251.85 | 251.85 | 251.85 | 23 |
| 1735577700 | 252.4 | -4.4 | -1.71 | 252.4 | 252.4 | 252.4 | 6 |
| 1735318500 | 256.8 | 7.15 | 2.86 | 256.8 | 256.8 | 256.8 | 6 |
| 1734972900 | 249.65 | 0 | 0.00 | 249.65 | 249.65 | 249.65 | 0 |
| 1734713700 | 249.65 | -0.55 | -0.22 | 248.9 | 249.65 | 248.9 | 44 |
| 1734627300 | 250.2 | -5.5 | -2.15 | 250.2 | 250.2 | 250.2 | 1 |
| 1734540900 | 255.7 | 5.6 | 2.24 | 250.05 | 255.7 | 250.05 | 27 |
| 1734454500 | 250.1 | -0.75 | -0.30 | 250.1 | 250.1 | 250.1 | 7 |
| 1734368100 | 250.85 | -1.85 | -0.73 | 251.6 | 251.6 | 250.85 | 30 |
| 1734108900 | 252.7 | 6.8 | 2.77 | 252.35 | 252.7 | 252.35 | 9 |
| 1734022500 | 245.9 | -7 | -2.77 | 250.05 | 250.05 | 245.9 | 26 |
| 1733936100 | 252.9 | -2.05 | -0.80 | 254.5 | 254.5 | 252.9 | 21 |
| 1733849700 | 254.95 | -0.15 | -0.06 | 254.95 | 254.95 | 254.95 | 32 |
| 1733763300 | 255.1 | -5.2 | -2.00 | 255.1 | 255.1 | 255.1 | 10 |
| 1733504100 | 260.3 | -3.1 | -1.18 | 260.3 | 260.3 | 260.3 | 2 |
| 1733417700 | 263.39999 | -0.65 | -0.25 | 263.39999 | 263.39999 | 263.39999 | 1 |
| 1733331300 | 264.05 | 0.7 | 0.27 | 263.7 | 264.05 | 263.64999 | 95 |
| 1733244900 | 263.35 | -1.85 | -0.70 | 264.14999 | 264.14999 | 262 | 11 |
| 1733158500 | 265.2 | -2.9 | -1.08 | 272.05 | 272.05 | 265.2 | 83 |
| 1732899300 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1732812900 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1732726500 | 268.1 | 0 | 0.00 | 268.1 | 268.1 | 268.1 | 0 |
| 1732640100 | 268.1 | -9.2 | -3.32 | 268.1 | 268.1 | 268.1 | 2 |
| 1732553700 | 277.3 | 11.45 | 4.31 | 277.3 | 277.3 | 277.3 | 15 |
| 1732294500 | 265.85 | 0 | 0.00 | 265.85 | 265.85 | 265.85 | 0 |
| 1732208100 | 265.85 | 0 | 0.00 | 265.85 | 265.85 | 265.85 | 0 |
| 1732121700 | 265.85 | -7.65 | -2.80 | 265.55 | 265.85 | 265 | 10 |
| 1732035300 | 273.5 | 0 | 0.00 | 273.5 | 273.5 | 273.5 | 0 |
| 1731948900 | 273.5 | 2.25 | 0.83 | 273.5 | 273.5 | 273.5 | 4 |
| 1731689700 | 271.25 | -23.75 | -8.05 | 275.75 | 275.75 | 271.25 | 10 |
| 1731603300 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1731516900 | 295 | -1.3 | -0.44 | 294.89999 | 295 | 294.89999 | 20 |
| 1731430500 | 296.3 | 0 | 0.00 | 296.3 | 296.3 | 296.3 | 0 |
| 1731344100 | 296.3 | 12.9 | 4.55 | 294.05 | 296.3 | 291.05 | 39 |
| 1731084900 | 283.39999 | -0.75 | -0.26 | 283.39999 | 283.39999 | 283.39999 | 2 |
| 1730998500 | 284.14999 | 1.65 | 0.58 | 284.14999 | 284.14999 | 284.14999 | 10 |
| 1730912100 | 282.5 | 12 | 4.44 | 284.14999 | 284.14999 | 282.5 | 22 |
| 1730825700 | 270.5 | 0.7 | 0.26 | 270.5 | 270.5 | 270.5 | 27 |
| 1730739300 | 269.8 | 0 | 0.00 | 269.8 | 269.8 | 269.8 | 15 |
| 1730480100 | 269.8 | -4.9 | -1.78 | 269.6 | 269.8 | 269.6 | 24 |
| 1730393700 | 274.7 | -9.7 | -3.41 | 277.95 | 277.95 | 274.7 | 3 |
| 1730303700 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1730217300 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1730130900 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729871700 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729785300 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729698900 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729612500 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729526100 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729266900 | 284.39999 | 0 | 0.00 | 284.39999 | 284.39999 | 284.39999 | 0 |
| 1729180500 | 284.39999 | 5.9 | 2.12 | 284.45 | 284.45 | 284.39999 | 31 |
| 1729094100 | 278.5 | 3.35 | 1.22 | 279.6 | 279.6 | 278.5 | 11 |
| 1729007700 | 275.14999 | 3.6 | 1.33 | 275.14999 | 275.14999 | 275.14999 | 14 |
| 1728921300 | 271.55 | 0 | 0.00 | 271.55 | 271.55 | 271.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
