Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.33 | -2.84552845528 | 46.74 | 46.74 | 45.35 | 140 | 45.48440476 | DE |
| 12 | 2.495 | 5.81381801235 | 42.915 | 47.795 | 42.915 | 140 | 44.51074595 | DE |
| 26 | 4.655 | 11.4219114219 | 40.755 | 47.795 | 34.12 | 171 | 41.55700618 | DE |
| 52 | 17.45 | 62.4105865522 | 27.96 | 47.795 | 27.67 | 233 | 34.58325005 | DE |
| 156 | 17.11 | 60.4593639576 | 28.3 | 47.795 | 27.67 | 230 | 34.37494783 | DE |
| 260 | 17.11 | 60.4593639576 | 28.3 | 47.795 | 27.67 | 230 | 34.37494783 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1736182500 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735923300 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735836900 | 45.41 | 0 | 0.00 | 45.41 | 45.41 | 45.41 | 0 |
| 1735577700 | 45.41 | 0.06 | 0.13 | 45.41 | 45.41 | 45.41 | 130 |
| 1735318500 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1734972900 | 45.35 | -1.39 | -2.97 | 45.35 | 45.35 | 45.35 | 255 |
| 1734713700 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734627300 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734540900 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734454500 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1734368100 | 46.74 | 0.32 | 0.68 | 46.74 | 46.74 | 46.74 | 35 |
| 1734108900 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1734022500 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1733936100 | 46.425 | 0 | 0.00 | 46.425 | 46.425 | 46.425 | 0 |
| 1733849700 | 46.425 | -0.47 | -1.00 | 46.425 | 46.425 | 46.425 | 100 |
| 1733763300 | 46.895 | 0 | 0.00 | 46.895 | 46.895 | 46.895 | 0 |
| 1733504100 | 46.895 | -0.9 | -1.88 | 46.895 | 46.895 | 46.895 | 5 |
| 1733417700 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733331300 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733244900 | 47.795 | 0 | 0.00 | 47.795 | 47.795 | 47.795 | 0 |
| 1733158500 | 47.795 | 1.13 | 2.42 | 47.795 | 47.795 | 47.795 | 100 |
| 1732899300 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1732812900 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1732726500 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1732640100 | 46.665 | 0 | 0.00 | 46.665 | 46.665 | 46.665 | 0 |
| 1732553700 | 46.665 | 1.22 | 2.67 | 46.665 | 46.665 | 46.665 | 5 |
| 1732294500 | 45.45 | 1.08 | 2.42 | 45.45 | 45.45 | 45.45 | 100 |
| 1732208100 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1732121700 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1732035300 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731948900 | 44.375 | 0 | 0.00 | 44.375 | 44.375 | 44.375 | 0 |
| 1731689700 | 44.375 | -0.54 | -1.20 | 44.375 | 44.375 | 44.375 | 2 |
| 1731603300 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1731516900 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1731430500 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1731344100 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1731084900 | 44.915 | 0 | 0.00 | 44.915 | 44.915 | 44.915 | 0 |
| 1730998500 | 44.915 | 0.67 | 1.53 | 44.915 | 44.915 | 44.915 | 91 |
| 1730912100 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730825700 | 44.24 | 0 | 0.00 | 44.24 | 44.24 | 44.24 | 0 |
| 1730739300 | 44.24 | 0.68 | 1.55 | 44.24 | 44.24 | 44.24 | 128 |
| 1730476500 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1730390100 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1730303700 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1730217300 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1730130900 | 43.565 | 0 | 0.00 | 43.565 | 43.565 | 43.565 | 0 |
| 1729871700 | 43.565 | -0.06 | -0.13 | 43.545 | 43.565 | 43.545 | 788 |
| 1729785300 | 43.62 | -0.54 | -1.22 | 43.79 | 43.79 | 43.62 | 31 |
| 1729698900 | 44.16 | 1.25 | 2.90 | 44.16 | 44.16 | 44.16 | 200 |
| 1729612500 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1729526100 | 42.915 | 5.55 | 14.84 | 42.915 | 42.915 | 42.915 | 128 |
| 1729238400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1729152000 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1729065600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728979200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728892800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728633600 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728547200 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728460800 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
| 1728374400 | 37.37 | 0 | 0.00 | 37.37 | 37.37 | 37.37 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
