Datos Histórico General Motors Company - 1GM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.46	-3.37455217844	43.265	43.265	41.805	139	43.04363309	DE
4	-4.56	-9.8350048528	46.365	46.365	40.595	269	42.31980214	DE
12	-3.455	-7.63367211666	45.26	49.51	36.05	345	41.00095853	DE
26	0.995	2.43812790983	40.81	49.51	36.05	231	41.2544565	DE
52	10.56	33.7974075852	31.245	49.51	31.245	202	39.99397587	DE
156	10.56	33.7974075852	31.245	49.51	31.245	202	39.99397587	DE
260	10.56	33.7974075852	31.245	49.51	31.245	202	39.99397587	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727452500	41.805	0	0.00	41.805	41.805	41.805	0
1727366100	41.805	0	0.00	41.805	41.805	41.805	0
1727279700	41.805	-1.2	-2.78	41.805	41.805	41.805	36
1727193300	43	0	0.00	43	43	43	0
1727106900	43	-0.27	-0.61	43	43	43	150
1726847700	43.265	2.2	5.34	43.265	43.265	43.265	231
1726761300	41.07	0	0.00	41.07	41.07	41.07	0
1726674900	41.07	0	0.00	41.07	41.07	41.07	0
1726588500	41.07	0	0.00	41.07	41.07	41.07	0
1726502100	41.07	0	0.00	41.07	41.07	41.07	0
1726242900	41.07	0	0.00	41.07	41.07	41.07	0
1726156500	41.07	0.47	1.16	40.89	41.08	40.89	237
1726070100	40.6	-2.82	-6.49	40.6	40.6	40.595	855
1725983700	43.42	0	0.00	43.42	43.42	43.42	0
1725897300	43.42	0	0.00	43.42	43.42	43.42	0
1725638100	43.42	-1.63	-3.61	43.42	43.42	43.42	125
1725551700	45.045	0	0.00	45.045	45.045	45.045	0
1725465300	45.045	0	0.00	45.045	45.045	45.045	0
1725378900	45.045	0.22	0.49	44.695	45.045	44.695	180
1725292500	44.825	0	0.00	44.825	44.825	44.825	0
1725033300	44.825	0.56	1.27	46.365	46.365	44.68	334
1724946900	44.265	0.3	0.67	44.03	44.265	44.03	130
1724860500	43.97	0.63	1.44	43.82	43.97	43.82	19
1724774100	43.345	-0.19	-0.44	43.345	43.345	43.345	30
1724687700	43.535	1.35	3.19	43.37	43.535	43.37	230
1724428500	42.19	0	0.00	42.19	42.19	42.19	0
1724342100	42.19	0.45	1.09	41.895	42.19	41.895	430
1724255700	41.735	0	0.00	41.735	41.735	41.735	0
1724169300	41.735	0.84	2.07	41.02	41.735	41.02	302
1724082900	40.89	1.72	4.38	40.89	40.89	40.89	2
1723823700	39.175	0	0.00	39.175	39.175	39.175	0
1723650900	39.175	0	0.00	39.175	39.175	39.175	0
1723564500	39.175	-0.09	-0.22	39.175	39.175	39.175	2
1723478100	39.26	-0.17	-0.42	41.26	41.26	39.26	177
1723218900	39.425	1.85	4.91	39.425	39.425	39.425	250
1723132500	37.58	0.87	2.37	37.405	37.58	37.395	1432
1723046100	36.71	0	0.00	36.71	36.71	36.71	0
1722959700	36.71	0.66	1.83	36.57	36.71	36.57	314
1722873300	36.05	-5.1	-12.38	36.07	36.07	36.05	1185
1722614100	41.145	0	0.00	41.145	41.145	41.145	0
1722527700	41.145	0	0.00	41.145	41.145	41.145	0
1722441300	41.145	0.05	0.13	41.145	41.145	41.145	100
1722354900	41.09	0	0.00	41.09	41.09	41.09	0
1722268500	41.09	0	0.00	41.09	41.09	41.09	0
1722009300	41.09	-1.31	-3.09	41.09	41.09	41.09	170
1721922900	42.4	0.4	0.95	42.4	42.4	42.4	10
1721836500	42	-0.9	-2.09	42.895	42.93	42	956
1721750100	42.895	-1.43	-3.23	47.635	49.51	42.7	2186
1721663700	44.325	-1.47	-3.20	44.325	44.325	44.325	2
1721404500	45.79	-0.36	-0.78	45.79	45.79	45.79	15
1721318100	46.15	0.45	1.00	45.5	46.15	45.5	424
1721231700	45.695	0.45	1.01	45.695	45.695	45.695	5
1721145300	45.24	0	0.00	45.24	45.24	45.24	0
1721058900	45.24	2.04	4.71	45.26	45.26	45.24	164
1720799700	43.205	0	0.00	43.205	43.205	43.205	0
1720713300	43.205	0	0.00	43.205	43.205	43.205	0
1720626900	43.205	0	0.00	43.205	43.205	43.205	0
1720540500	43.205	0	0.00	43.205	43.205	43.205	0
1720454100	43.205	0	0.00	43.205	43.205	43.205	0
1720194900	43.205	0	0.00	43.205	43.205	43.205	0
1720108500	43.205	0	0.00	43.205	43.205	43.205	0
1720022100	43.205	0	0.00	43.205	43.205	43.205	190
1719935700	43.205	0.28	0.66	43.205	43.205	43.205	126
1719849300	42.92	0	0.00	42.92	42.92	42.92	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

General Motors Company (1GM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

General Motors Company (1GM) Histórico

General Motors Company (1GM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación