Datos Histórico General Motors Company - 1GM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.96	-3.63232023721	53.96	54.51	51.76	90	52.56276536	DE
4	3.65	7.54912099276	48.35	54.69	46.595	325	50.59895505	DE
12	5.635	12.1535641109	46.365	54.69	39.05	389	47.99244855	DE
26	11.36	27.9527559055	40.64	54.69	36.05	339	44.7627633	DE
52	20.755	66.4266282605	31.245	54.69	31.245	251	43.39716065	DE
156	20.755	66.4266282605	31.245	54.69	31.245	251	43.39716065	DE
260	20.755	66.4266282605	31.245	54.69	31.245	251	43.39716065	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732208100	52	-0.69	-1.31	52	52	51.76	90
1732121700	52.69	0	0.00	52.69	52.69	52.69	0
1732035300	52.69	-1.82	-3.34	52.99	52.99	52.69	258
1731948900	54.51	0.55	1.02	54.51	54.51	54.51	7
1731689700	53.96	-0.73	-1.33	53.96	53.96	53.96	3
1731603300	54.69	0.61	1.13	54.69	54.69	54.69	1
1731516900	54.08	0.31	0.58	54.16	54.16	54.08	105
1731430500	53.77	0.55	1.03	54.25	54.25	53.77	267
1731344100	53.22	1.58	3.06	53.08	53.22	53.08	120
1731084900	51.64	0.26	0.51	51.64	51.64	51.64	10
1730998500	51.38	0.64	1.26	51.85	51.85	51.07	796
1730912100	50.74	1.92	3.92	51.65	52.5	50.06	2539
1730825700	48.825	1.15	2.40	47.825	48.825	47.825	26
1730739300	47.68	0.94	2.01	47.68	47.68	47.68	110
1730480100	46.74	-0.19	-0.40	46.595	47.15	46.595	281
1730393700	46.93	-1.62	-3.33	46.93	46.93	46.93	15
1730307300	48.545	0	0.00	48.545	48.545	48.545	0
1730220900	48.545	0	0.00	48.545	48.545	48.545	0
1730134500	48.545	-0.16	-0.32	48.62	48.625	48.545	189
1729871700	48.7	-0.32	-0.64	48.35	48.81	48.35	700
1729785300	49.015	-0.19	-0.38	49.045	49.045	49.015	45
1729698900	49.2	1	2.06	49.74	49.87	49.2	427
1729612500	48.205	3.5	7.83	44.055	50.61	44.055	3398
1729526100	44.705	0	0.00	44.705	44.705	44.705	0
1729266900	44.705	0	0.00	44.705	44.705	44.705	0
1729180500	44.705	0	0.00	44.705	44.705	44.705	0
1729094100	44.705	0	0.00	44.705	44.705	44.705	0
1729007700	44.705	0.98	2.24	44.515	44.705	44.515	52
1728921300	43.725	0	0.00	43.725	43.725	43.725	0
1728662100	43.725	3.04	7.46	43.725	43.725	43.725	24
1728575700	40.69	0	0.00	40.69	40.69	40.69	0
1728489300	40.69	0	0.00	40.69	40.69	40.69	0
1728402900	40.69	0	0.00	40.69	40.69	40.69	0
1728316500	40.69	0	0.00	40.69	40.69	40.69	0
1728057300	40.69	0	0.00	40.69	40.69	40.69	0
1727970900	40.69	0	0.00	40.69	40.69	40.69	0
1727884500	40.69	0	0.00	40.69	40.69	40.69	0
1727798100	40.69	0	0.00	40.69	40.69	40.69	0
1727711700	40.69	-1.12	-2.67	40.055	40.69	39.05	439
1727452500	41.805	0	0.00	41.805	41.805	41.805	0
1727366100	41.805	0	0.00	41.805	41.805	41.805	0
1727279700	41.805	-1.2	-2.78	41.805	41.805	41.805	36
1727193300	43	0	0.00	43	43	43	0
1727106900	43	-0.27	-0.61	43	43	43	150
1726847700	43.265	2.2	5.34	43.265	43.265	43.265	231
1726761300	41.07	0	0.00	41.07	41.07	41.07	0
1726674900	41.07	0	0.00	41.07	41.07	41.07	0
1726588500	41.07	0	0.00	41.07	41.07	41.07	0
1726502100	41.07	0	0.00	41.07	41.07	41.07	0
1726242900	41.07	0	0.00	41.07	41.07	41.07	0
1726156500	41.07	0.47	1.16	40.89	41.08	40.89	237
1726070100	40.6	-2.82	-6.49	40.6	40.6	40.595	855
1725983700	43.42	0	0.00	43.42	43.42	43.42	0
1725897300	43.42	0	0.00	43.42	43.42	43.42	0
1725638100	43.42	-1.63	-3.61	43.42	43.42	43.42	125
1725551700	45.045	0	0.00	45.045	45.045	45.045	0
1725465300	45.045	0	0.00	45.045	45.045	45.045	0
1725378900	45.045	0.22	0.49	44.695	45.045	44.695	180
1725292500	44.825	0	0.00	44.825	44.825	44.825	0
1725033300	44.825	0.56	1.27	46.365	46.365	44.68	334
1724946900	44.265	0.3	0.67	44.03	44.265	44.03	130
1724860500	43.97	0.63	1.44	43.82	43.97	43.82	19
1724774100	43.345	-0.19	-0.44	43.345	43.345	43.345	30
1724687700	43.535	1.35	3.19	43.37	43.535	43.37	230
1724428500	42.19	0	0.00	42.19	42.19	42.19	0
1724342100	42.19	0.45	1.09	41.895	42.19	41.895	430

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

General Motors Company (1GM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

General Motors Company (1GM) Histórico

General Motors Company (1GM)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación