Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.02 | 51.02 | 51.02 | 25 | 51.02 | DE |
| 4 | -1.15 | -2.20433199157 | 52.17 | 52.17 | 49.71 | 18 | 51.11866667 | DE |
| 12 | 4.425 | 9.49672711664 | 46.595 | 58.21 | 46.595 | 221 | 51.91760252 | DE |
| 26 | 8.125 | 18.9416015853 | 42.895 | 58.21 | 36.05 | 307 | 46.20879642 | DE |
| 52 | 19.35 | 61.0988317019 | 31.67 | 58.21 | 31.67 | 240 | 44.8673452 | DE |
| 156 | 19.775 | 63.2901264202 | 31.245 | 58.21 | 31.245 | 234 | 44.25899836 | DE |
| 260 | 19.775 | 63.2901264202 | 31.245 | 58.21 | 31.245 | 234 | 44.25899836 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1737651300 | 51.02 | 0.43 | 0.85 | 51.02 | 51.02 | 51.02 | 25 |
| 1737564900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737478500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737392100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737132900 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1737046500 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736960100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736873700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736787300 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736528100 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736441700 | 50.59 | 0 | 0.00 | 50.59 | 50.59 | 50.59 | 0 |
| 1736355300 | 50.59 | -0.66 | -1.29 | 50.59 | 50.59 | 50.59 | 14 |
| 1736268900 | 51.25 | 1.54 | 3.10 | 51.25 | 51.25 | 51.25 | 10 |
| 1736182500 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1735923300 | 49.71 | -2.39 | -4.59 | 49.71 | 49.71 | 49.71 | 20 |
| 1735836900 | 52.1 | 0 | 0.00 | 52.1 | 52.1 | 52.1 | 0 |
| 1735577700 | 52.1 | -0.07 | -0.13 | 52.1 | 52.1 | 52.1 | 16 |
| 1735318500 | 52.17 | 2.37 | 4.76 | 52.17 | 52.17 | 52.17 | 20 |
| 1734972900 | 49.8 | -0.02 | -0.03 | 49.8 | 49.8 | 49.8 | 1 |
| 1734713700 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734627300 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734540900 | 49.815 | 0 | 0.00 | 49.815 | 49.815 | 49.815 | 0 |
| 1734454500 | 49.815 | -0.15 | -0.30 | 49.175 | 49.815 | 49.175 | 61 |
| 1734368100 | 49.965 | 0 | 0.00 | 49.965 | 49.965 | 49.965 | 0 |
| 1734108900 | 49.965 | 0.57 | 1.14 | 49.965 | 49.965 | 49.965 | 74 |
| 1734022500 | 49.4 | -1.92 | -3.74 | 49.4 | 49.4 | 49.4 | 10 |
| 1733936100 | 51.32 | 0.6 | 1.18 | 51.32 | 51.32 | 51.32 | 1 |
| 1733849700 | 50.72 | 0.33 | 0.65 | 50.19 | 50.72 | 50 | 19 |
| 1733763300 | 50.39 | 0 | 0.00 | 50.39 | 50.39 | 50.39 | 0 |
| 1733504100 | 50.39 | -0.44 | -0.87 | 50.55 | 50.55 | 50.39 | 7 |
| 1733417700 | 50.83 | -1.74 | -3.31 | 51.1 | 51.1 | 50.83 | 6 |
| 1733331300 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733244900 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1733158500 | 52.57 | -1.05 | -1.96 | 53 | 53 | 52.57 | 233 |
| 1732899300 | 53.62 | 0.02 | 0.04 | 53.59 | 53.87 | 53.11 | 460 |
| 1732812900 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732726500 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732640100 | 53.6 | -3.9 | -6.78 | 57.5 | 58.21 | 53.6 | 1147 |
| 1732553700 | 57.5 | 5.5 | 10.58 | 57 | 57.57 | 56.98 | 335 |
| 1732294500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732208100 | 52 | -0.69 | -1.31 | 52 | 52 | 51.76 | 90 |
| 1732121700 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1732035300 | 52.69 | -1.82 | -3.34 | 52.99 | 52.99 | 52.69 | 258 |
| 1731948900 | 54.51 | 0.55 | 1.02 | 54.51 | 54.51 | 54.51 | 7 |
| 1731689700 | 53.96 | -0.73 | -1.33 | 53.96 | 53.96 | 53.96 | 3 |
| 1731603300 | 54.69 | 0.61 | 1.13 | 54.69 | 54.69 | 54.69 | 1 |
| 1731516900 | 54.08 | 0.31 | 0.58 | 54.16 | 54.16 | 54.08 | 105 |
| 1731430500 | 53.77 | 0.55 | 1.03 | 54.25 | 54.25 | 53.77 | 267 |
| 1731344100 | 53.22 | 1.58 | 3.06 | 53.08 | 53.22 | 53.08 | 120 |
| 1731084900 | 51.64 | 0.26 | 0.51 | 51.64 | 51.64 | 51.64 | 10 |
| 1730998500 | 51.38 | 0.64 | 1.26 | 51.85 | 51.85 | 51.07 | 796 |
| 1730912100 | 50.74 | 1.92 | 3.92 | 51.65 | 52.5 | 50.06 | 2539 |
| 1730825700 | 48.825 | 1.15 | 2.40 | 47.825 | 48.825 | 47.825 | 26 |
| 1730739300 | 47.68 | 0.94 | 2.01 | 47.68 | 47.68 | 47.68 | 110 |
| 1730480100 | 46.74 | -0.19 | -0.40 | 46.595 | 47.15 | 46.595 | 281 |
| 1730393700 | 46.93 | -1.62 | -3.33 | 46.93 | 46.93 | 46.93 | 15 |
| 1730307300 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730220900 | 48.545 | 0 | 0.00 | 48.545 | 48.545 | 48.545 | 0 |
| 1730134500 | 48.545 | -0.16 | -0.32 | 48.62 | 48.625 | 48.545 | 189 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
