Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alphabet Inc | 1GOOGL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -0.61% | 160.02 | 02:34:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 160.42 | 159.90 | 160.42 | 161.00 |
Resumen Histórico 1GOOGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.38 | 161.00 | 151.72 | 156.10 | 6,836 | 2.64 | 1.68% |
| 1 Month | 145.00 | 163.74 | 141.28 | 154.49 | 6,887 | 15.02 | 10.36% |
| 3 Months | 132.82 | 163.74 | 115.42 | 139.90 | 7,852 | 27.20 | 20.48% |
| 6 Months | 125.60 | 163.74 | 115.42 | 135.13 | 7,010 | 34.42 | 27.40% |
| 1 Year | 109.68 | 163.74 | 105.00 | 128.48 | 5,627 | 50.34 | 45.90% |
| 3 Years | 1,874.40 | 2,702.00 | 79.89 | 162.23 | 3,263 | -1,714.38 | -91.46% |
| 5 Years | 1,060.00 | 2,702.00 | 79.89 | 189.62 | 2,022 | -899.98 | -84.90% |
1GOOGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 160.52 | 2.86 | 1.81% | 159.14 | 161.00 | 158.16 | 4,529 |
| 15 May 2024 | 157.66 | 0.74 | 0.47% | 157.48 | 158.60 | 157.00 | 5,067 |
| 14 May 2024 | 156.92 | 2.98 | 1.94% | 156.78 | 157.46 | 155.84 | 6,479 |
| 13 May 2024 | 153.94 | -2.06 | -1.32% | 155.40 | 155.50 | 151.72 | 15,180 |
| 10 May 2024 | 156.00 | -0.94 | -0.60% | 157.38 | 157.86 | 155.16 | 2,925 |
| 09 May 2024 | 156.94 | -1.18 | -0.75% | 157.82 | 158.34 | 156.20 | 4,503 |
| 08 May 2024 | 158.12 | -0.26 | -0.16% | 158.94 | 159.04 | 157.00 | 3,705 |
| 07 May 2024 | 158.38 | 3.48 | 2.25% | 156.20 | 158.60 | 155.70 | 4,581 |
| 06 May 2024 | 154.90 | 1.12 | 0.73% | 155.42 | 155.84 | 154.00 | 3,891 |
| 03 May 2024 | 153.78 | -0.30 | -0.19% | 155.64 | 156.18 | 151.68 | 5,583 |
| 02 May 2024 | 154.08 | -0.78 | -0.50% | 154.26 | 154.82 | 153.22 | 2,499 |
| 30 Abr 2024 | 154.86 | -1.22 | -0.78% | 155.36 | 156.98 | 154.50 | 4,731 |
| 29 Abr 2024 | 156.08 | -4.64 | -2.89% | 160.50 | 160.50 | 155.90 | 11,155 |
| 26 Abr 2024 | 160.72 | 15.68 | 10.81% | 161.84 | 163.74 | 158.90 | 25,120 |
| 25 Abr 2024 | 145.04 | -2.46 | -1.67% | 143.76 | 145.04 | 141.28 | 12,163 |
| 24 Abr 2024 | 147.50 | -0.48 | -0.32% | 148.50 | 148.90 | 146.98 | 4,537 |
| 23 Abr 2024 | 147.98 | 2.68 | 1.84% | 147.12 | 148.12 | 146.30 | 3,407 |
| 22 Abr 2024 | 145.30 | 0.30 | 0.21% | 144.92 | 147.08 | 144.38 | 4,282 |
| 19 Abr 2024 | 145.00 | -1.44 | -0.98% | 145.00 | 146.52 | 143.02 | 6,512 |
| 18 Abr 2024 | 146.44 | -0.38 | -0.26% | 146.32 | 146.64 | 145.28 | 2,838 |
| 17 Abr 2024 | 146.82 | 1.58 | 1.09% | 145.16 | 147.48 | 145.12 | 2,727 |
