Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 2.34427327528 | 74.65 | 76.4 | 74.65 | 40 | 75.49173554 | DE |
| 4 | 2.35 | 3.1735313977 | 74.05 | 76.4 | 74.05 | 34 | 75.14738372 | DE |
| 12 | 3.25 | 4.44292549556 | 73.15 | 76.4 | 73.15 | 69 | 74.49989712 | DE |
| 26 | 2.95 | 4.01633764466 | 73.45 | 77.15 | 70.45 | 52 | 73.48542065 | DE |
| 52 | 10.36 | 15.6874621442 | 66.04 | 77.15 | 64.3 | 115 | 70.17572408 | DE |
| 156 | 14.3 | 23.0273752013 | 62.1 | 77.15 | 61.38 | 130 | 68.44514372 | DE |
| 260 | 14.3 | 23.0273752013 | 62.1 | 77.15 | 61.38 | 130 | 68.44514372 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1741280100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1741193700 | 76.4 | 0.9 | 1.19 | 76.4 | 76.4 | 76.4 | 30 |
| 1741107300 | 75.5 | 0.4 | 0.53 | 75.5 | 75.5 | 75.5 | 21 |
| 1741020900 | 75.1 | 0.5 | 0.67 | 74.65 | 75.1 | 74.65 | 70 |
| 1740761700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740675300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740588900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740502500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740416100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740156900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1740070500 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739984100 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739897700 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739811300 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1739552100 | 74.6 | 0.55 | 0.74 | 74.6 | 74.6 | 74.6 | 26 |
| 1739465700 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739379300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1739292900 | 74.05 | -0.35 | -0.47 | 74.05 | 74.05 | 74.05 | 25 |
| 1739206500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738947300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738860900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738774500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738688100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738601700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738342500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738256100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738169700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1738083300 | 74.4 | 1.25 | 1.71 | 74.4 | 74.4 | 74.4 | 250 |
| 1737996900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737737700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737651300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737564900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737478500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737392100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737132900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1737046500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736960100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736873700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736787300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736528100 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736441700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736355300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736268900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1736182500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735923300 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735836900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735577700 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1735318500 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734972900 | 73.15 | 0 | 0.00 | 73.15 | 73.15 | 73.15 | 0 |
| 1734713700 | 73.15 | -0.6 | -0.81 | 73.15 | 73.15 | 73.15 | 64 |
| 1734627300 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734540900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734454500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734368100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734108900 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1734022500 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733936100 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733849700 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1733763300 | 73.75 | 2 | 2.79 | 73.75 | 73.75 | 73.75 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
