1HENS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
04 Jul 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
03 Jul 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
02 Jul 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
01 Jul 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
28 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
27 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
26 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
25 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
24 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
21 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
20 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
19 Jun 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
18 Jun 2024 | 33.90 | 0.40 | 1.19% | 33.90 | 33.90 | 33.90 | 100 |
17 Jun 2024 | 33.50 | -5.94 | -15.06% | 33.32 | 33.50 | 33.32 | 200 |
14 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
13 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
12 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
11 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
10 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
07 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
06 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
05 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
04 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
03 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
31 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
30 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
29 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
28 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
27 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
24 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
23 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
22 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
21 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
20 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
17 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |
16 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0.00 |