Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hecla Mining Co | 1HL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.196 | -3.52% | 5.372 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.372 | 5.372 | 5.372 | 5.372 | 5.568 |
Resumen Histórico 1HL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.168 | 5.83 | 5.168 | 5.56 | 1,102 | 0.204 | 3.95% |
| 1 Month | 4.485 | 5.83 | 4.303 | 4.96 | 1,365 | 0.887 | 19.78% |
| 3 Months | 3.31 | 5.83 | 3.31 | 4.69 | 2,438 | 2.06 | 62.30% |
| 6 Months | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 1 Year | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 3 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 5 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
1HL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.372 | -0.20 | -3.52% | 5.372 | 5.372 | 5.372 | 2,500 |
| 23 May 2024 | 5.568 | 0.00 | 0.00% | 5.568 | 5.568 | 5.568 | 0.00 |
| 22 May 2024 | 5.568 | -0.10 | -1.73% | 5.568 | 5.568 | 5.568 | 100 |
| 21 May 2024 | 5.666 | 0.02 | 0.39% | 5.666 | 5.666 | 5.666 | 50 |
| 20 May 2024 | 5.644 | 0.16 | 2.88% | 5.83 | 5.83 | 5.556 | 2,087 |
| 17 May 2024 | 5.486 | 0.34 | 6.61% | 5.168 | 5.486 | 5.168 | 2,171 |
| 16 May 2024 | 5.146 | 0.30 | 6.23% | 5.146 | 5.146 | 5.146 | 50 |
| 15 May 2024 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 4.844 | 0.00 |
| 14 May 2024 | 4.844 | -0.16 | -3.10% | 4.844 | 4.844 | 4.844 | 3,750 |
| 13 May 2024 | 4.999 | 0.36 | 7.71% | 4.999 | 4.999 | 4.999 | 500 |
| 10 May 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| 09 May 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 4.641 | 0.00 |
| 08 May 2024 | 4.641 | 0.14 | 3.06% | 4.641 | 4.641 | 4.641 | 1,800 |
| 07 May 2024 | 4.503 | 0.00 | 0.00% | 4.503 | 4.503 | 4.503 | 0.00 |
| 06 May 2024 | 4.503 | 0.20 | 4.65% | 4.504 | 4.504 | 4.503 | 1,940 |
| 03 May 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| 02 May 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 4.303 | 0.00 |
| 30 Abr 2024 | 4.303 | -0.65 | -13.14% | 4.485 | 4.485 | 4.303 | 1,200 |
| 29 Abr 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 26 Abr 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 4.954 | 0.00 |
| 25 Abr 2024 | 4.954 | 0.08 | 1.54% | 4.954 | 4.954 | 4.954 | 930 |
