Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -0.226671703816 | 5.294 | 5.294 | 5.196 | 1652 | 5.27651021 | DE |
| 4 | 0.176 | 3.44692518606 | 5.106 | 5.294 | 4.687 | 1868 | 5.13586293 | DE |
| 12 | -0.658 | -11.0774410774 | 5.94 | 5.94 | 4.687 | 1615 | 5.22148615 | DE |
| 26 | -0.168 | -3.08256880734 | 5.45 | 6.992 | 4.606 | 1448 | 5.40885417 | DE |
| 52 | 1.607 | 43.7278911565 | 3.675 | 6.992 | 3.18 | 1998 | 4.72930537 | DE |
| 156 | 0.697 | 15.2017448201 | 4.585 | 6.992 | 3.18 | 1946 | 4.69584658 | DE |
| 260 | 0.697 | 15.2017448201 | 4.585 | 6.992 | 3.18 | 1946 | 4.69584658 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737478500 | 5.282 | 0.09 | 1.66 | 5.272 | 5.282 | 5.272 | 6057 |
| 1737392100 | 5.196 | -0.02 | -0.38 | 5.22 | 5.22 | 5.196 | 363 |
| 1737132900 | 5.216 | -0.08 | -1.47 | 5.216 | 5.216 | 5.216 | 94 |
| 1737046500 | 5.2939999 | 0.27 | 5.29 | 5.2939999 | 5.2939999 | 5.2939999 | 95 |
| 1736960100 | 5.0279999 | 0 | 0.00 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1736873700 | 5.0279999 | -0.02 | -0.36 | 5.0279999 | 5.0279999 | 5.0279999 | 600 |
| 1736787300 | 5.046 | -0.09 | -1.83 | 5.062 | 5.062 | 5.046 | 4963 |
| 1736528100 | 5.14 | 0.04 | 0.78 | 5.2 | 5.2 | 5.14 | 7300 |
| 1736441700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736355300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1736268900 | 5.1 | 0.16 | 3.16 | 4.934 | 5.1 | 4.934 | 750 |
| 1736182500 | 4.944 | -0.13 | -2.56 | 5.042 | 5.042 | 4.944 | 1030 |
| 1735923300 | 5.074 | 0.01 | 0.16 | 4.958 | 5.074 | 4.958 | 1500 |
| 1735836900 | 5.066 | 0.38 | 8.09 | 5.066 | 5.066 | 5.066 | 1000 |
| 1735577700 | 4.687 | -0.42 | -8.21 | 4.687 | 4.687 | 4.687 | 110 |
| 1735318500 | 5.106 | 0.32 | 6.73 | 5.106 | 5.106 | 5.106 | 418 |
| 1734972900 | 4.784 | 0.05 | 0.99 | 4.883 | 4.883 | 4.784 | 495 |
| 1734713700 | 4.737 | -0.22 | -4.48 | 4.737 | 4.737 | 4.737 | 195 |
| 1734627300 | 4.959 | -0.25 | -4.74 | 4.959 | 4.959 | 4.959 | 345 |
| 1734540900 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1734454500 | 5.206 | 0 | 0.00 | 5.206 | 5.206 | 5.206 | 0 |
| 1734368100 | 5.206 | -0.45 | -7.99 | 5.206 | 5.206 | 5.206 | 900 |
| 1734108900 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1734022500 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1733936100 | 5.658 | 0 | 0.00 | 5.658 | 5.658 | 5.658 | 0 |
| 1733849700 | 5.658 | 0.22 | 4.12 | 5.632 | 5.658 | 5.602 | 1784 |
| 1733763300 | 5.434 | 0 | 0.00 | 5.434 | 5.434 | 5.434 | 0 |
| 1733504100 | 5.434 | 0.07 | 1.23 | 5.57 | 5.57 | 5.434 | 296 |
| 1733417700 | 5.368 | -0.35 | -6.12 | 5.368 | 5.368 | 5.368 | 900 |
| 1733331300 | 5.718 | 0.52 | 10.05 | 5.718 | 5.718 | 5.718 | 455 |
| 1733244900 | 5.196 | -0.13 | -2.51 | 5.196 | 5.196 | 5.196 | 400 |
| 1733158500 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1732899300 | 5.33 | -0.06 | -1.08 | 5.33 | 5.33 | 5.33 | 500 |
| 1732812900 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732726500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732640100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732553700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732294500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732208100 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732121700 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1732035300 | 5.388 | 0.12 | 2.32 | 5.428 | 5.428 | 5.388 | 698 |
| 1731948900 | 5.266 | 0 | 0.00 | 5.266 | 5.266 | 5.266 | 0 |
| 1731689700 | 5.266 | 0.11 | 2.21 | 5.34 | 5.376 | 5.266 | 9150 |
| 1731603300 | 5.152 | -0.05 | -0.96 | 5.1 | 5.152 | 5.1 | 2900 |
| 1731516900 | 5.202 | 0.02 | 0.39 | 5.388 | 5.388 | 5.202 | 1867 |
| 1731430500 | 5.182 | -0.12 | -2.23 | 5.212 | 5.234 | 5.182 | 2359 |
| 1731344100 | 5.3 | 0 | 0.08 | 5.3 | 5.3 | 5.3 | 85 |
| 1731084900 | 5.296 | -0.64 | -10.84 | 5.5 | 5.5679999 | 5.296 | 1098 |
| 1730998500 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730912100 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730825700 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1730739300 | 5.94 | -0.46 | -7.19 | 5.94 | 5.94 | 5.94 | 1350 |
| 1730476500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730390100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730303700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730217300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730130900 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729871700 | 6.4 | -0.43 | -6.24 | 6.4 | 6.4 | 6.4 | 200 |
| 1729785300 | 6.826 | -0.17 | -2.37 | 6.702 | 6.826 | 6.702 | 270 |
| 1729698900 | 6.992 | 0.55 | 8.50 | 6.992 | 6.992 | 6.992 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
