Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Honeywell Life Care Solutions | 1HON | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 201.05 | 10:34:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 201.05 |
Resumen Histórico 1HON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.22 | 201.05 | 196.32 | 198.03 | 26 | 2.83 | 1.43% |
| 1 Month | 189.36 | 201.05 | 186.14 | 192.78 | 31 | 11.69 | 6.17% |
| 3 Months | 181.16 | 201.05 | 178.90 | 188.20 | 30 | 19.89 | 10.98% |
| 6 Months | 189.48 | 201.05 | 178.90 | 186.61 | 35 | 11.57 | 6.11% |
| 1 Year | 189.48 | 201.05 | 178.90 | 186.61 | 35 | 11.57 | 6.11% |
| 3 Years | 189.48 | 201.05 | 178.90 | 186.61 | 35 | 11.57 | 6.11% |
| 5 Years | 189.48 | 201.05 | 178.90 | 186.61 | 35 | 11.57 | 6.11% |
1HON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 201.05 | 0.00 | 0.00% | 201.05 | 201.05 | 201.05 | 0.00 |
| 24 Jun 2024 | 201.05 | 0.55 | 0.27% | 200.50 | 201.05 | 200.50 | 19 |
| 21 Jun 2024 | 200.50 | 4.18 | 2.13% | 200.50 | 200.50 | 200.50 | 10 |
| 20 Jun 2024 | 196.32 | -1.08 | -0.55% | 198.22 | 198.22 | 196.32 | 48 |
| 19 Jun 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0.00 |
| 18 Jun 2024 | 197.40 | 2.00 | 1.02% | 197.40 | 197.40 | 197.40 | 20 |
| 17 Jun 2024 | 195.40 | 4.10 | 2.14% | 195.40 | 195.40 | 195.40 | 5 |
| 14 Jun 2024 | 191.30 | 0.00 | 0.00% | 191.30 | 191.30 | 191.30 | 0.00 |
| 13 Jun 2024 | 191.30 | -3.16 | -1.63% | 191.30 | 191.30 | 191.30 | 50 |
| 12 Jun 2024 | 194.46 | 0.00 | 0.00% | 194.46 | 194.46 | 194.46 | 0.00 |
| 11 Jun 2024 | 194.46 | 0.00 | 0.00% | 194.46 | 194.46 | 194.46 | 0.00 |
| 10 Jun 2024 | 194.46 | 4.76 | 2.51% | 195.86 | 195.86 | 194.46 | 26 |
| 07 Jun 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 189.70 | 0.00 |
| 06 Jun 2024 | 189.70 | 0.00 | 0.00% | 189.70 | 189.70 | 189.70 | 0.00 |
| 05 Jun 2024 | 189.70 | 3.56 | 1.91% | 189.70 | 189.70 | 189.70 | 53 |
| 04 Jun 2024 | 186.14 | 0.00 | 0.00% | 186.14 | 186.14 | 186.14 | 0.00 |
| 03 Jun 2024 | 186.14 | -0.08 | -0.04% | 189.36 | 189.36 | 186.14 | 41 |
| 31 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 30 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 29 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 28 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
| 27 May 2024 | 186.22 | 0.00 | 0.00% | 186.22 | 186.22 | 186.22 | 0.00 |
