Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.75 | 1.7413512886 | 215.35 | 219.35 | 215.35 | 28 | 216.49464286 | DE |
| 12 | 35.76 | 19.504745282 | 183.34 | 222.5 | 183.34 | 20 | 204.30702929 | DE |
| 26 | 27.8 | 14.5321484579 | 191.3 | 222.5 | 175.1 | 19 | 199.45110406 | DE |
| 52 | 29.62 | 15.6322567026 | 189.48 | 222.5 | 175.1 | 26 | 191.36954842 | DE |
| 156 | 29.62 | 15.6322567026 | 189.48 | 222.5 | 175.1 | 26 | 191.36954842 | DE |
| 260 | 29.62 | 15.6322567026 | 189.48 | 222.5 | 175.1 | 26 | 191.36954842 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733936100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733849700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733763300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733504100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733417700 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733331300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733244900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1733158500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732899300 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732812900 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732726500 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732640100 | 219.1 | 0 | 0.00 | 219.1 | 219.1 | 219.1 | 0 |
| 1732553700 | 219.1 | 2.9 | 1.34 | 219.1 | 219.1 | 219.1 | 6 |
| 1732294500 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732208100 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732121700 | 216.2 | 0 | 0.00 | 216.2 | 216.2 | 216.2 | 0 |
| 1732035300 | 216.2 | -3.15 | -1.44 | 216.2 | 216.2 | 216.2 | 50 |
| 1731948900 | 219.35 | 3.35 | 1.55 | 219.35 | 219.35 | 219.35 | 8 |
| 1731689700 | 216 | -5.8 | -2.61 | 215.35 | 217.5 | 215.35 | 48 |
| 1731603300 | 221.8 | 0 | 0.00 | 221.8 | 221.8 | 221.8 | 0 |
| 1731516900 | 221.8 | -0.7 | -0.31 | 221.8 | 221.8 | 221.8 | 2 |
| 1731430500 | 222.5 | 14.4 | 6.92 | 210 | 222.5 | 210 | 107 |
| 1731344100 | 208.1 | 7.6 | 3.79 | 208.1 | 208.1 | 208.1 | 4 |
| 1731084900 | 200.5 | 0 | 0.00 | 200.5 | 200.5 | 200.5 | 0 |
| 1730998500 | 200.5 | 12.18 | 6.47 | 200.5 | 200.5 | 200.5 | 1 |
| 1730912100 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730825700 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730739300 | 188.32 | 0 | 0.00 | 188.32 | 188.32 | 188.32 | 0 |
| 1730480100 | 188.32 | 0.42 | 0.22 | 188.32 | 188.32 | 188.32 | 7 |
| 1730393700 | 187.9 | -3.64 | -1.90 | 187.9 | 187.9 | 187.9 | 15 |
| 1730307300 | 191.54 | 0 | 0.00 | 191.54 | 191.54 | 191.54 | 0 |
| 1730220900 | 191.54 | -4.24 | -2.17 | 191.54 | 191.54 | 191.54 | 10 |
| 1730130900 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1729871700 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1729785300 | 195.78 | -5.12 | -2.55 | 201 | 201 | 195.78 | 13 |
| 1729698900 | 200.9 | -4.4 | -2.14 | 205.75 | 205.75 | 200.9 | 22 |
| 1729612500 | 205.3 | 0 | 0.00 | 205.3 | 205.3 | 205.3 | 0 |
| 1729526100 | 205.3 | 6.98 | 3.52 | 205.3 | 205.3 | 205.3 | 1 |
| 1729266900 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1729180500 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1729094100 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1729007700 | 198.32 | 0 | 0.00 | 198.32 | 198.32 | 198.32 | 0 |
| 1728921300 | 198.32 | 2.72 | 1.39 | 198.32 | 198.32 | 198.32 | 21 |
| 1728662100 | 195.6 | 1.68 | 0.87 | 195.6 | 195.6 | 195.6 | 2 |
| 1728575700 | 193.92 | 3.42 | 1.80 | 193.92 | 193.92 | 193.92 | 16 |
| 1728489300 | 190.5 | 3.16 | 1.69 | 190.5 | 190.5 | 190.5 | 50 |
| 1728402900 | 187.34 | 1.06 | 0.57 | 190.48 | 190.48 | 187.34 | 57 |
| 1728316500 | 186.28 | 0.86 | 0.46 | 186.28 | 186.28 | 186.28 | 2 |
| 1728057300 | 185.42 | 0 | 0.00 | 185.42 | 185.42 | 185.42 | 0 |
| 1727970900 | 185.42 | -1.68 | -0.90 | 185.42 | 185.42 | 185.42 | 3 |
| 1727884500 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1727798100 | 187.1 | 0 | 0.00 | 187.1 | 187.1 | 187.1 | 0 |
| 1727711700 | 187.1 | 3.76 | 2.05 | 187.1 | 187.1 | 187.1 | 17 |
| 1727452500 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1727366100 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1727279700 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 5 |
| 1727193300 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1727106900 | 183.34 | 0 | 0.00 | 183.34 | 183.34 | 183.34 | 0 |
| 1726847700 | 183.34 | 1.18 | 0.65 | 183.34 | 183.34 | 183.34 | 11 |
| 1726761300 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1726674900 | 182.16 | -1.84 | -1.00 | 182.16 | 182.16 | 182.16 | 15 |
| 1726588500 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1726502100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1726242900 | 184 | -1.68 | -0.90 | 184 | 184 | 184 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
