US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Robinhood Markets Inc (1HOOD)
Robinhood Markets Inc (1HOOD) Histórico

1HOOD Robinhood Markets Inc

18.606

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

1HOOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	18.606	-0.74	-3.82%	19.37	19.37	18.366	240
21 May 2024	19.344	1.34	7.47%	19.71	19.742	19.344	1,193
20 May 2024	18.00	1.58	9.62%	18.634	18.928	18.00	961
17 May 2024	16.42	-0.73	-4.26%	16.62	16.62	16.42	910
16 May 2024	17.15	0.37	2.21%	17.10	17.15	17.098	1,560
15 May 2024	16.78	-0.32	-1.87%	16.846	16.934	16.50	4,430
14 May 2024	17.10	1.06	6.61%	15.97	17.10	15.97	1,066
13 May 2024	16.04	0.00	0.00%	16.04	16.04	16.04	0.00
10 May 2024	16.04	-0.42	-2.54%	16.04	16.04	16.04	160
09 May 2024	16.458	0.04	0.23%	17.776	17.776	16.458	1,280
08 May 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
07 May 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0.00
06 May 2024	16.42	0.40	2.50%	17.246	17.246	16.42	72
03 May 2024	16.02	0.00	0.00%	16.02	16.02	16.02	0.00
02 May 2024	16.02	0.02	0.10%	16.02	16.02	16.02	30
30 Abr 2024	16.004	0.00	0.00%	16.004	16.004	16.004	0.00
29 Abr 2024	16.004	0.00	0.00%	16.004	16.004	16.004	0.00
26 Abr 2024	16.004	0.00	0.00%	16.004	16.004	16.004	0.00
25 Abr 2024	16.004	-0.59	-3.54%	15.944	16.004	14.42	1,149
24 Abr 2024	16.592	0.00	0.00%	16.592	16.592	16.592	0.00
23 Abr 2024	16.592	0.85	5.39%	16.08	16.592	16.08	420
22 Abr 2024	15.744	-0.15	-0.92%	15.744	15.744	15.744	800
19 Abr 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0.00
18 Abr 2024	15.89	0.00	0.00%	15.89	15.89	15.89	0.00
17 Abr 2024	15.89	-0.08	-0.51%	16.28	16.28	15.89	773
16 Abr 2024	15.972	-0.95	-5.61%	15.976	15.976	15.972	124
15 Abr 2024	16.922	-0.06	-0.33%	16.922	16.922	16.922	75
12 Abr 2024	16.978	0.00	0.00%	16.978	16.978	16.978	0.00
11 Abr 2024	16.978	-0.02	-0.13%	16.978	16.978	16.978	30
10 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
09 Abr 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0.00
08 Abr 2024	17.00	-0.52	-2.96%	17.272	17.30	17.00	757
05 Abr 2024	17.518	0.00	0.00%	17.518	17.518	17.518	0.00
04 Abr 2024	17.518	-0.31	-1.73%	17.518	17.518	17.518	70
03 Abr 2024	17.826	0.00	0.00%	17.826	17.826	17.826	0.00
02 Abr 2024	17.826	-0.66	-3.59%	17.94	18.13	17.05	2,506
28 Mar 2024	18.49	0.08	0.43%	18.92	19.00	18.49	1,506
27 Mar 2024	18.41	1.35	7.91%	18.91	19.31	18.41	775
26 Mar 2024	17.06	0.00	0.00%	17.06	17.06	17.06	0.00
25 Mar 2024	17.06	-0.59	-3.34%	17.06	17.06	17.06	117
22 Mar 2024	17.65	-0.13	-0.73%	17.65	17.65	17.65	70
21 Mar 2024	17.78	1.43	8.75%	17.26	17.78	17.26	530
20 Mar 2024	16.35	-0.34	-2.04%	16.35	16.35	16.35	41
19 Mar 2024	16.69	0.00	0.00%	16.69	16.69	16.69	0.00
18 Mar 2024	16.69	0.00	0.00%	16.69	16.69	16.69	0.00
15 Mar 2024	16.69	-0.22	-1.30%	16.75	16.90	16.69	149
14 Mar 2024	16.91	1.19	7.57%	17.40	17.40	16.54	1,390
13 Mar 2024	15.72	-0.14	-0.88%	15.68	15.72	15.68	413
12 Mar 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0.00
11 Mar 2024	15.86	0.76	5.03%	15.86	15.86	15.86	50
08 Mar 2024	15.10	0.12	0.80%	15.28	15.28	15.10	370
07 Mar 2024	14.98	0.38	2.60%	14.95	14.98	14.95	220
06 Mar 2024	14.60	-0.68	-4.45%	14.65	14.65	14.42	820
05 Mar 2024	15.28	-0.02	-0.13%	14.89	15.28	14.89	211
04 Mar 2024	15.30	0.16	1.06%	15.74	15.74	15.30	186
01 Mar 2024	15.14	0.44	2.99%	15.29	15.29	15.14	310
29 Feb 2024	14.70	-0.48	-3.16%	14.70	14.70	14.70	1
28 Feb 2024	15.18	0.75	5.20%	15.18	15.18	15.18	25
27 Feb 2024	14.43	1.88	14.98%	14.90	14.90	14.43	1,425
26 Feb 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00
23 Feb 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0.00

Robinhood Markets

Better Capital Pcc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones