Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hochtief AG | 1HOT | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.00 |
Resumen Histórico 1HOT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 98.95 | 99.00 | 98.95 | 99.00 | 200 | 0.05 | 0.05% |
3 Months | 102.20 | 102.20 | 98.95 | 99.50 | 80 | -3.20 | -3.13% |
6 Months | 103.80 | 109.10 | 98.95 | 102.81 | 150 | -4.80 | -4.62% |
1 Year | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
3 Years | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
5 Years | 99.35 | 109.10 | 98.95 | 102.59 | 124 | -0.35 | -0.35% |
1HOT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
24 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
21 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
20 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
18 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
17 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
14 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
13 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
12 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
11 Jun 2024 | 99.00 | 0.05 | 0.05% | 98.95 | 99.00 | 98.95 | 200 |
10 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
07 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
06 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
05 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
04 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
03 Jun 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
31 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
30 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
29 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
28 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
27 May 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |