Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
HP Inc | 1HPQ | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.73 |
Resumen Histórico 1HPQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.69 | 28.735 | 28.69 | 28.73 | 277 | 0.04 | 0.14% |
1 Month | 26.095 | 28.735 | 26.095 | 27.04 | 219 | 2.64 | 10.10% |
3 Months | 26.49 | 28.735 | 25.88 | 27.10 | 146 | 2.24 | 8.46% |
6 Months | 25.89 | 28.735 | 25.88 | 26.82 | 141 | 2.84 | 10.97% |
1 Year | 25.89 | 28.735 | 25.88 | 26.82 | 141 | 2.84 | 10.97% |
3 Years | 25.89 | 28.735 | 25.88 | 26.82 | 141 | 2.84 | 10.97% |
5 Years | 25.89 | 28.735 | 25.88 | 26.82 | 141 | 2.84 | 10.97% |
1HPQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.73 | 0.00 | 0.00% | 28.73 | 28.73 | 28.73 | 0.00 |
16 May 2024 | 28.73 | 0.04 | 0.14% | 28.735 | 28.735 | 28.73 | 550 |
15 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0.00 |
14 May 2024 | 28.69 | 0.00 | 0.00% | 28.69 | 28.69 | 28.69 | 0.00 |
13 May 2024 | 28.69 | 1.21 | 4.38% | 28.69 | 28.69 | 28.69 | 3 |
10 May 2024 | 27.485 | 0.00 | 0.00% | 27.485 | 27.485 | 27.485 | 0.00 |
09 May 2024 | 27.485 | 0.54 | 2.02% | 27.485 | 27.485 | 27.485 | 20 |
08 May 2024 | 26.94 | 0.83 | 3.16% | 26.94 | 26.94 | 26.94 | 130 |
07 May 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 26.115 | 0.00 |
06 May 2024 | 26.115 | 0.00 | 0.00% | 26.115 | 26.115 | 26.115 | 0.00 |
03 May 2024 | 26.115 | 0.02 | 0.08% | 26.115 | 26.115 | 26.115 | 300 |
02 May 2024 | 26.095 | 0.00 | 0.00% | 26.095 | 26.095 | 26.095 | 0.00 |
30 Abr 2024 | 26.095 | 0.00 | 0.00% | 26.095 | 26.095 | 26.095 | 0.00 |
29 Abr 2024 | 26.095 | -0.24 | -0.91% | 26.095 | 26.095 | 26.095 | 350 |
26 Abr 2024 | 26.335 | 0.00 | 0.00% | 26.335 | 26.335 | 26.335 | 0.00 |
25 Abr 2024 | 26.335 | 0.22 | 0.84% | 26.335 | 26.335 | 26.335 | 200 |
24 Abr 2024 | 26.115 | -0.11 | -0.40% | 26.095 | 26.115 | 26.095 | 200 |
23 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
22 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
19 Abr 2024 | 26.22 | 0.00 | 0.00% | 26.22 | 26.22 | 26.22 | 0.00 |
18 Abr 2024 | 26.22 | -0.90 | -3.32% | 26.22 | 26.22 | 26.22 | 150 |