Datos Histórico HP Inc - 1HPQ

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	32.72	32.72	32.72	125	32.72	DE
4	1.14	3.60987967068	31.58	32.72	31.125	677	31.7319426	DE
12	-1.68	-4.88372093023	34.4	36.825	31.125	309	32.1479179	DE
26	-2.05	-5.89588725913	34.77	36.825	27.24	338	32.47784125	DE
52	4.99	17.9949513163	27.73	36.825	25.88	247	31.05029883	DE
156	6.83	26.3808420239	25.89	36.825	25.88	233	30.98321439	DE
260	6.83	26.3808420239	25.89	36.825	25.88	233	30.98321439	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737132900	32.72	0	0.00	32.72	32.72	32.72	0
1737046500	32.72	0	0.00	32.72	32.72	32.72	0
1736960100	32.72	0	0.00	32.72	32.72	32.72	0
1736873700	32.72	0	0.00	32.72	32.72	32.72	0
1736787300	32.72	0	0.00	32.72	32.72	32.72	0
1736528100	32.72	0.38	1.18	32.72	32.72	32.72	125
1736441700	32.34	0	0.00	32.34	32.34	32.34	0
1736355300	32.34	0.32	0.98	32.375	32.375	32.34	820
1736268900	32.025	-0.2	-0.62	32.03	32.03	32.025	332
1736182500	32.225	0.82	2.59	32.225	32.225	32.225	20
1735923300	31.41	0	0.00	31.41	31.41	31.41	0
1735836900	31.41	0.25	0.82	31.41	31.41	31.41	290
1735577700	31.155	-0.47	-1.47	31.16	31.16	31.155	423
1735318500	31.62	0.04	0.13	31.85	31.85	31.125	3149
1734972900	31.58	-0.17	-0.54	31.58	31.58	31.58	259
1734713700	31.75	0	0.00	31.75	31.75	31.75	0
1734627300	31.75	0	0.00	31.75	31.75	31.75	0
1734540900	31.75	-0.91	-2.79	31.75	31.75	31.75	298
1734454500	32.659999	0	0.00	32.659999	32.659999	32.659999	0
1734368100	32.659999	-0.29	-0.88	32.729999	32.729999	32.659999	16
1734108900	32.95	0	0.00	32.95	32.95	32.95	0
1734022500	32.95	-1.35	-3.94	32.42	32.95	32.42	140
1733936100	34.3	0	0.00	34.3	34.3	34.3	0
1733849700	34.3	0	0.00	34.3	34.3	34.3	0
1733763300	34.3	-0.04	-0.12	34.3	34.3	34.3	100
1733504100	34.34	0	0.00	34.34	34.34	34.34	0
1733417700	34.34	0	0.00	34.34	34.34	34.34	0
1733331300	34.34	-0.12	-0.35	35.27	35.27	34.34	348
1733244900	34.46	0	0.00	34.46	34.46	34.46	0
1733158500	34.46	1.29	3.89	34.295	34.46	34.295	33
1732899300	33.17	0.01	0.03	33.17	33.17	33.17	31
1732812900	33.159999	-3.67	-9.95	32.9	33.159999	32.9	159
1732726500	36.825	0	0.00	36.825	36.825	36.825	0
1732640100	36.825	0	0.00	36.825	36.825	36.825	0
1732553700	36.825	0	0.00	36.825	36.825	36.825	0
1732294500	36.825	1.86	5.30	36.825	36.825	36.825	15
1732208100	34.97	0	0.00	34.97	34.97	34.97	0
1732121700	34.97	0	0.00	34.97	34.97	34.97	0
1732035300	34.97	0	0.00	34.97	34.97	34.97	0
1731948900	34.97	0	0.00	34.97	34.97	34.97	0
1731689700	34.97	-0.17	-0.48	34.97	34.97	34.97	200
1731603300	35.14	0	0.00	35.14	35.14	35.14	0
1731516900	35.14	-0.11	-0.31	35.14	35.14	35.14	4
1731430500	35.25	0	0.00	35.25	35.25	35.25	0
1731344100	35.25	1.48	4.38	35.25	35.25	35.25	3
1731084900	33.77	0	0.00	33.77	33.77	33.77	0
1730998500	33.77	0	0.00	33.77	33.77	33.77	0
1730912100	33.77	0.68	2.04	33.795	34.12	33.77	36
1730825700	33.095	0	0.00	33.095	33.095	33.095	0
1730739300	33.095	-1.31	-3.79	33.635	33.635	33.095	295
1730480100	34.4	0	0.00	34.4	34.4	34.4	0
1730393700	34.4	0	0.00	34.4	34.4	34.4	0
1730307300	34.4	0	0.00	34.4	34.4	34.4	0
1730220900	34.4	0.14	0.41	34.4	34.4	34.4	5
1730130900	34.26	0	0.00	34.26	34.26	34.26	0
1729871700	34.26	0	0.00	34.26	34.26	34.26	0
1729785300	34.26	0	0.00	34.26	34.26	34.26	0
1729698900	34.26	0	0.00	34.26	34.26	34.26	118
1729584000	34.26	0	0.00	34.26	34.26	34.26	0
1729497600	34.26	0	0.00	34.26	34.26	34.26	0
1729238400	34.26	0	0.00	34.26	34.26	34.26	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HP Inc (1HPQ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

HP Inc (1HPQ) Histórico

HP Inc (1HPQ)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación