Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 1.404 | 9.61643835616 | 14.6 | 16.004 | 14.182 | 88 | 14.85714286 | DE |
| 26 | 1.752 | 12.2930115072 | 14.252 | 16.004 | 12.702 | 79 | 14.26486232 | DE |
| 52 | 4.404 | 37.9655172414 | 11.6 | 16.004 | 11.6 | 82 | 13.8561411 | DE |
| 156 | 4.404 | 37.9655172414 | 11.6 | 16.004 | 11.6 | 82 | 13.8561411 | DE |
| 260 | 4.404 | 37.9655172414 | 11.6 | 16.004 | 11.6 | 82 | 13.8561411 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1734022500 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733936100 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733849700 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733763300 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733504100 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733417700 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733331300 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733244900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1733158500 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732899300 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732812900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732726500 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732640100 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732553700 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732294500 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732208100 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732121700 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1732035300 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731948900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731689700 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731603300 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731516900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731430500 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731344100 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1731084900 | 16.004 | 0 | 0.00 | 16.004 | 16.004 | 16.004 | 0 |
| 1730998500 | 16.004 | 1.82 | 12.85 | 16.004 | 16.004 | 16.004 | 100 |
| 1730912100 | 14.182 | 0 | 0.00 | 14.182 | 14.182 | 14.182 | 0 |
| 1730825700 | 14.182 | 0 | 0.00 | 14.182 | 14.182 | 14.182 | 0 |
| 1730739300 | 14.182 | -0.25 | -1.71 | 14.182 | 14.182 | 14.182 | 100 |
| 1730480100 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1730393700 | 14.428 | -0.17 | -1.18 | 14.428 | 14.428 | 14.428 | 50 |
| 1730307300 | 14.6 | 1.9 | 14.94 | 14.6 | 14.6 | 14.6 | 100 |
| 1730188800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1730102400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729843200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729756800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729670400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729584000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729497600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729238400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729152000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1729065600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728979200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728892800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728633600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728547200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728460800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728374400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728288000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1728028800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727942400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727856000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727769600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727683200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727424000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727337600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727251200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727164800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1727078400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726819200 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726732800 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726646400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726560000 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1726473600 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
