Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iberdrola SA | 1IBE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -0.97% | 12.20 | 10:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.28 | 12.20 | 12.28 | 12.20 | 12.32 |
Resumen Histórico 1IBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.13 | 12.525 | 11.10 | 12.26 | 6,401 | 0.07 | 0.58% |
| 1 Month | 11.21 | 12.525 | 11.10 | 12.07 | 3,188 | 0.99 | 8.83% |
| 3 Months | 10.70 | 12.525 | 10.425 | 11.51 | 2,211 | 1.50 | 14.02% |
| 6 Months | 11.00 | 12.525 | 10.425 | 11.42 | 2,251 | 1.20 | 10.91% |
| 1 Year | 11.68 | 12.525 | 9.802 | 11.33 | 1,784 | 0.52 | 4.45% |
| 3 Years | 11.305 | 12.525 | 8.494 | 10.54 | 1,937 | 0.895 | 7.92% |
| 5 Years | 8.212 | 12.955 | 7.918 | 10.41 | 1,861 | 3.99 | 48.56% |
1IBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.20 | -0.12 | -0.97% | 12.28 | 12.28 | 12.20 | 251 |
| 16 May 2024 | 12.32 | 0.02 | 0.12% | 12.38 | 12.405 | 12.315 | 16,430 |
| 15 May 2024 | 12.305 | 0.14 | 1.15% | 12.175 | 12.39 | 12.175 | 1,970 |
| 14 May 2024 | 12.165 | 0.00 | 0.00% | 12.19 | 12.19 | 12.165 | 53 |
| 13 May 2024 | 12.165 | -0.03 | -0.21% | 11.10 | 12.20 | 11.10 | 2,313 |
| 10 May 2024 | 12.19 | 0.25 | 2.14% | 12.13 | 12.525 | 12.13 | 11,240 |
| 09 May 2024 | 11.935 | -0.03 | -0.21% | 11.86 | 11.935 | 11.845 | 5,650 |
| 08 May 2024 | 11.96 | 0.13 | 1.10% | 11.965 | 11.965 | 11.865 | 3,202 |
| 07 May 2024 | 11.83 | 0.18 | 1.55% | 11.725 | 11.895 | 11.725 | 1,581 |
| 06 May 2024 | 11.65 | 0.10 | 0.87% | 11.645 | 11.65 | 11.645 | 870 |
| 03 May 2024 | 11.55 | 0.01 | 0.09% | 11.68 | 11.68 | 11.505 | 1,643 |
| 02 May 2024 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 11.54 | 0.00 |
| 30 Abr 2024 | 11.54 | -0.11 | -0.94% | 11.815 | 11.815 | 11.54 | 4,185 |
| 29 Abr 2024 | 11.65 | 0.04 | 0.30% | 11.65 | 11.65 | 11.65 | 457 |
| 26 Abr 2024 | 11.615 | 0.09 | 0.74% | 11.625 | 11.625 | 11.61 | 742 |
| 25 Abr 2024 | 11.53 | 0.00 | 0.00% | 11.53 | 11.53 | 11.53 | 0.00 |
| 24 Abr 2024 | 11.53 | 0.15 | 1.27% | 11.53 | 11.53 | 11.53 | 200 |
| 23 Abr 2024 | 11.385 | 0.00 | 0.00% | 11.385 | 11.385 | 11.385 | 0.00 |
| 22 Abr 2024 | 11.385 | 0.12 | 1.02% | 11.475 | 11.475 | 11.385 | 320 |
| 19 Abr 2024 | 11.27 | -0.10 | -0.84% | 11.21 | 11.27 | 11.21 | 151 |
| 18 Abr 2024 | 11.365 | 0.06 | 0.53% | 11.355 | 11.365 | 11.355 | 620 |
