Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Illumina Inc Dl 01 | 1ILMN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.39 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.39 |
Resumen Histórico 1ILMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 96.24 | 107.00 | 94.49 | 99.20 | 77 | 3.15 | 3.27% |
| 3 Months | 120.52 | 123.32 | 94.49 | 106.22 | 137 | -21.13 | -17.53% |
| 6 Months | 126.54 | 136.62 | 94.49 | 111.65 | 84 | -27.15 | -21.46% |
| 1 Year | 87.89 | 136.62 | 86.93 | 111.89 | 75 | 11.50 | 13.08% |
| 3 Years | 87.89 | 136.62 | 86.93 | 111.89 | 75 | 11.50 | 13.08% |
| 5 Years | 87.89 | 136.62 | 86.93 | 111.89 | 75 | 11.50 | 13.08% |
1ILMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 26 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 25 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 24 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 21 Jun 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0.00 |
| 20 Jun 2024 | 99.39 | -1.61 | -1.59% | 99.39 | 99.39 | 99.39 | 15 |
| 19 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| 18 Jun 2024 | 101.00 | 0.04 | 0.04% | 101.00 | 101.00 | 101.00 | 2 |
| 17 Jun 2024 | 100.96 | 0.00 | 0.00% | 100.96 | 100.96 | 100.96 | 0.00 |
| 14 Jun 2024 | 100.96 | -0.04 | -0.04% | 100.66 | 101.46 | 100.66 | 29 |
| 13 Jun 2024 | 101.00 | -2.84 | -2.73% | 101.00 | 101.00 | 101.00 | 2 |
| 12 Jun 2024 | 103.84 | 2.48 | 2.45% | 105.84 | 107.00 | 103.84 | 65 |
| 11 Jun 2024 | 101.36 | -3.14 | -3.00% | 101.44 | 101.44 | 101.36 | 203 |
| 10 Jun 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| 07 Jun 2024 | 104.50 | 6.50 | 6.63% | 106.40 | 106.40 | 104.50 | 76 |
| 06 Jun 2024 | 98.00 | 3.51 | 3.71% | 98.27 | 98.39 | 98.00 | 263 |
| 05 Jun 2024 | 94.49 | -1.75 | -1.82% | 94.62 | 94.62 | 94.49 | 185 |
| 04 Jun 2024 | 96.24 | -2.17 | -2.21% | 96.24 | 96.24 | 96.24 | 10 |
| 03 Jun 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 31 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 30 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 29 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
| 28 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0.00 |
