Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incyte Dl 001 | 1INCY | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.36 |
Resumen Histórico 1INCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 47.99 | 49.70 | 47.68 | 49.19 | 74 | 1.37 | 2.85% |
3 Months | 57.32 | 57.32 | 47.68 | 52.73 | 78 | -7.96 | -13.89% |
6 Months | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
1 Year | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
3 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
5 Years | 58.02 | 61.16 | 47.68 | 55.68 | 86 | -8.66 | -14.93% |
1INCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
16 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
15 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
14 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
13 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
10 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
09 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
08 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
07 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
06 May 2024 | 49.36 | 0.00 | 0.00% | 49.36 | 49.36 | 49.36 | 0.00 |
03 May 2024 | 49.36 | -0.34 | -0.68% | 49.36 | 49.36 | 49.36 | 20 |
02 May 2024 | 49.70 | 2.02 | 4.24% | 49.70 | 49.70 | 49.70 | 202 |
30 Abr 2024 | 47.68 | -0.31 | -0.65% | 47.68 | 47.68 | 47.68 | 55 |
29 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
26 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
25 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
24 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
23 Abr 2024 | 47.99 | 0.00 | 0.00% | 47.99 | 47.99 | 47.99 | 0.00 |
22 Abr 2024 | 47.99 | -6.85 | -12.49% | 47.99 | 47.99 | 47.99 | 20 |
19 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |
18 Abr 2024 | 54.84 | 0.00 | 0.00% | 54.84 | 54.84 | 54.84 | 0.00 |