Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intel Corp | 1INTC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.365 | 1.28% | 28.83 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.695 | 28.615 | 29.19 | 28.83 | 28.465 |
Resumen Histórico 1INTC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.415 | 29.225 | 28.35 | 28.75 | 4,159 | 0.415 | 1.46% |
| 1 Month | 27.97 | 29.30 | 27.60 | 28.24 | 15,540 | 0.86 | 3.07% |
| 3 Months | 36.94 | 36.94 | 27.60 | 29.21 | 15,081 | -8.11 | -21.95% |
| 6 Months | 45.765 | 46.30 | 27.60 | 34.27 | 12,516 | -16.94 | -37.00% |
| 1 Year | 30.85 | 46.30 | 27.60 | 34.29 | 9,397 | -2.02 | -6.55% |
| 3 Years | 46.99 | 49.82 | 23.315 | 34.38 | 6,399 | -18.16 | -38.65% |
| 5 Years | 43.335 | 63.70 | 23.315 | 36.15 | 4,609 | -14.51 | -33.47% |
1INTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.83 | 0.26 | 0.93% | 28.695 | 29.19 | 28.615 | 6,574 |
| 27 Jun 2024 | 28.565 | 0.12 | 0.42% | 28.575 | 28.60 | 28.35 | 2,954 |
| 26 Jun 2024 | 28.445 | -0.28 | -0.97% | 28.785 | 28.88 | 28.41 | 2,828 |
| 25 Jun 2024 | 28.725 | 0.00 | 0.00% | 28.50 | 28.79 | 28.44 | 3,549 |
| 24 Jun 2024 | 28.725 | -0.34 | -1.17% | 29.175 | 29.225 | 28.66 | 6,137 |
| 21 Jun 2024 | 29.065 | 0.11 | 0.36% | 28.415 | 29.18 | 28.415 | 5,329 |
| 20 Jun 2024 | 28.96 | 0.47 | 1.63% | 28.615 | 29.04 | 28.60 | 3,844 |
| 19 Jun 2024 | 28.495 | -0.31 | -1.06% | 28.65 | 28.69 | 28.495 | 4,300 |
| 18 Jun 2024 | 28.80 | 0.38 | 1.34% | 28.72 | 29.30 | 28.68 | 16,490 |
| 17 Jun 2024 | 28.42 | 0.04 | 0.14% | 28.425 | 28.505 | 28.17 | 4,532 |
| 14 Jun 2024 | 28.38 | 0.08 | 0.28% | 28.31 | 28.51 | 28.20 | 24,573 |
| 13 Jun 2024 | 28.30 | -0.24 | -0.82% | 28.245 | 28.45 | 27.93 | 12,970 |
| 12 Jun 2024 | 28.535 | -0.27 | -0.92% | 28.78 | 29.10 | 28.35 | 30,913 |
| 11 Jun 2024 | 28.80 | 0.30 | 1.05% | 28.55 | 29.00 | 28.55 | 8,071 |
| 10 Jun 2024 | 28.50 | 0.22 | 0.78% | 28.52 | 28.56 | 28.29 | 20,153 |
| 07 Jun 2024 | 28.28 | 0.31 | 1.11% | 28.05 | 28.365 | 27.90 | 17,380 |
| 06 Jun 2024 | 27.97 | -0.20 | -0.71% | 28.28 | 28.405 | 27.77 | 24,166 |
| 05 Jun 2024 | 28.17 | 0.42 | 1.51% | 27.70 | 28.17 | 27.60 | 22,193 |
| 04 Jun 2024 | 27.75 | -0.20 | -0.72% | 27.975 | 28.54 | 27.60 | 45,229 |
| 03 Jun 2024 | 27.95 | 0.16 | 0.58% | 28.535 | 28.70 | 27.91 | 50,098 |
| 31 May 2024 | 27.79 | -0.18 | -0.63% | 27.97 | 27.98 | 27.66 | 5,083 |
| 30 May 2024 | 27.965 | -0.28 | -0.99% | 28.01 | 28.055 | 27.87 | 21,260 |
| 29 May 2024 | 28.245 | -0.47 | -1.64% | 28.585 | 28.62 | 28.00 | 9,861 |
