Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.268 | -10.8 | 21 | 21.005 | 18.636 | 28665 | 19.77451383 | DE |
| 4 | -0.772 | -3.95816242822 | 19.504 | 21.85 | 18.378 | 35379 | 20.03362838 | DE |
| 12 | -4.498 | -19.362892811 | 23.23 | 24.71 | 18.1 | 32624 | 20.87047768 | DE |
| 26 | -9.793 | -34.3312883436 | 28.525 | 28.895 | 16.866 | 36530 | 20.20476063 | DE |
| 52 | -21.843 | -53.8336414048 | 40.575 | 43 | 16.866 | 25258 | 23.74647433 | DE |
| 156 | -25.458 | -57.6103190767 | 44.19 | 47.205 | 16.866 | 12008 | 26.39770604 | DE |
| 260 | -40.978 | -68.6283704572 | 59.71 | 63.7 | 16.866 | 8352 | 29.08093799 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 19.124 | 0.02 | 0.13 | 19.174 | 19.3 | 19.05 | 17946 |
| 1738083300 | 19.1 | -0.55 | -2.80 | 19.618 | 19.85 | 18.95 | 25385 |
| 1737996900 | 19.65 | -0.43 | -2.14 | 19.288 | 20.2 | 19.01 | 43988 |
| 1737737700 | 20.08 | -0.54 | -2.60 | 20.605 | 20.605 | 19.868 | 23924 |
| 1737651300 | 20.615 | -0.4 | -1.90 | 21 | 21.005 | 20.555 | 32083 |
| 1737564900 | 21.015 | 0 | 0.00 | 21.015 | 21.015 | 21.015 | 0 |
| 1737478500 | 21.015 | -0.32 | -1.50 | 21.4 | 21.85 | 20.905 | 93366 |
| 1737392100 | 21.335 | 0.76 | 3.69 | 21.27 | 21.6 | 21.105 | 49414 |
| 1737132900 | 20.575 | 1.48 | 7.72 | 19.13 | 20.945 | 19.046 | 145382 |
| 1737046500 | 19.1 | 0.23 | 1.22 | 19.416 | 19.416 | 18.92 | 18332 |
| 1736960100 | 18.87 | 0.41 | 2.23 | 18.612 | 18.97 | 18.604 | 9800 |
| 1736873700 | 18.458 | 0.04 | 0.23 | 18.894 | 18.99 | 18.4 | 19796 |
| 1736787300 | 18.416 | -0.14 | -0.78 | 18.654 | 18.74 | 18.378 | 18499 |
| 1736528100 | 18.56 | -0.6 | -3.13 | 19.256 | 19.354 | 18.5 | 32422 |
| 1736441700 | 19.16 | -0.17 | -0.89 | 19.3 | 19.362 | 19.16 | 9496 |
| 1736355300 | 19.332 | -0.13 | -0.69 | 19.442 | 19.526 | 19.15 | 23190 |
| 1736268900 | 19.466 | -0.29 | -1.45 | 19.208 | 19.556 | 19.11 | 22506 |
| 1736182500 | 19.752 | -0.06 | -0.30 | 20.07 | 20.215 | 19.7 | 46527 |
| 1735923300 | 19.812 | 0.03 | 0.17 | 19.742 | 19.946 | 19.492 | 18197 |
| 1735836900 | 19.778 | 0.64 | 3.35 | 19.504 | 19.834 | 19.43 | 21946 |
| 1735577700 | 19.136 | -0.34 | -1.77 | 19.412 | 19.486 | 19 | 10317 |
| 1735318500 | 19.48 | 0.16 | 0.85 | 19.588 | 19.67 | 19.278 | 14542 |
| 1734972900 | 19.316 | 0.57 | 3.05 | 19.046 | 19.348 | 18.78 | 41561 |
| 1734713700 | 18.744 | 0.09 | 0.50 | 18.36 | 18.808 | 18.1 | 27278 |
| 1734627300 | 18.65 | -0.91 | -4.66 | 18.976 | 18.976 | 18.49 | 42853 |
| 1734540900 | 19.562 | 0.09 | 0.47 | 19.55 | 19.628 | 19.38 | 13540 |
| 1734454500 | 19.47 | -0.12 | -0.61 | 19.514 | 19.874 | 19.47 | 17687 |
| 1734368100 | 19.59 | 0.18 | 0.93 | 19.464 | 19.61 | 19.07 | 17601 |
| 1734108900 | 19.41 | -0.22 | -1.11 | 19.926 | 19.936 | 19.408 | 18548 |
| 1734022500 | 19.628 | 0.53 | 2.76 | 19.086 | 19.824 | 19.05 | 27803 |
| 1733936100 | 19.1 | -0.2 | -1.04 | 19.272 | 19.384 | 18.968 | 32666 |
| 1733849700 | 19.3 | -0.38 | -1.91 | 19.856 | 19.89 | 19.21 | 23932 |
| 1733763300 | 19.676 | -0.12 | -0.63 | 19.926 | 19.952 | 19.6 | 49035 |
| 1733504100 | 19.8 | -0.14 | -0.69 | 19.794 | 19.912 | 19.56 | 43418 |
| 1733417700 | 19.938 | -1.02 | -4.85 | 20.94 | 21.1 | 19.56 | 126575 |
| 1733331300 | 20.955 | -0.77 | -3.52 | 21.685 | 21.71 | 20.89 | 55415 |
| 1733244900 | 21.72 | -2.43 | -10.06 | 22.9 | 22.965 | 21.55 | 84200 |
| 1733158500 | 24.15 | 1.15 | 5.00 | 22.75 | 24.3 | 22.725 | 32259 |
| 1732899300 | 23 | 0.66 | 2.98 | 22.445 | 23 | 22.41 | 7414 |
| 1732812900 | 22.335 | 0.27 | 1.22 | 22.86 | 22.86 | 22.33 | 3247 |
| 1732726500 | 22.065 | -0.91 | -3.94 | 22.79 | 23.075 | 21.98 | 16931 |
| 1732640100 | 22.97 | -1.26 | -5.18 | 23.995 | 24.12 | 22.555 | 21764 |
| 1732553700 | 24.225 | 0.73 | 3.09 | 23.69 | 24.225 | 23.205 | 18542 |
| 1732294500 | 23.5 | 0.15 | 0.64 | 23.385 | 23.64 | 23.13 | 11225 |
| 1732208100 | 23.35 | 0.78 | 3.46 | 22.515 | 23.355 | 22.165 | 14469 |
| 1732121700 | 22.57 | -0.26 | -1.14 | 23 | 23.005 | 22.565 | 8898 |
| 1732035300 | 22.83 | -0.12 | -0.50 | 23.495 | 23.6 | 22.79 | 20578 |
| 1731948900 | 22.945 | -0.22 | -0.93 | 23.38 | 23.535 | 22.935 | 21821 |
| 1731689700 | 23.16 | -0.87 | -3.62 | 23.61 | 23.61 | 23 | 15008 |
| 1731603300 | 24.03 | 1.03 | 4.48 | 23.5 | 24.265 | 23.5 | 16244 |
| 1731516900 | 23 | 0.38 | 1.68 | 22.59 | 23.165 | 22.465 | 17824 |
| 1731430500 | 22.62 | -0.91 | -3.85 | 23.485 | 23.5 | 22.52 | 29408 |
| 1731344100 | 23.525 | -0.93 | -3.78 | 24.54 | 24.65 | 23.415 | 53499 |
| 1731084900 | 24.45 | 0.35 | 1.45 | 24.5 | 24.71 | 23.825 | 53912 |
| 1730998500 | 24.1 | 1.44 | 6.33 | 23.23 | 24.185 | 23.15 | 79487 |
| 1730912100 | 22.665 | 1.22 | 5.66 | 22.3 | 23.245 | 21.56 | 114428 |
| 1730825700 | 21.45 | 0.89 | 4.33 | 20.65 | 21.45 | 20.57 | 24347 |
| 1730739300 | 20.56 | -0.71 | -3.34 | 21.125 | 21.13 | 20.32 | 23016 |
| 1730480100 | 21.27 | 1.32 | 6.62 | 21.255 | 21.62 | 20.22 | 52927 |
| 1730393700 | 19.95 | -0.67 | -3.25 | 20.41 | 20.53 | 19.882 | 13850 |
| 1730307300 | 20.62 | -0.4 | -1.88 | 21.175 | 21.175 | 20.62 | 15310 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
