Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Industria De Diseno Textil SA | 1ITX | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.49 | 42.49 | 42.49 | 43.67 |
Resumen Histórico 1ITX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.87 | 43.68 | 42.40 | 43.03 | 367 | -0.38 | -0.89% |
1 Month | 43.50 | 45.70 | 42.03 | 43.65 | 445 | -1.01 | -2.32% |
3 Months | 39.34 | 46.96 | 39.34 | 44.20 | 411 | 3.15 | 8.01% |
6 Months | 34.24 | 46.96 | 34.23 | 41.28 | 386 | 8.25 | 24.09% |
1 Year | 31.85 | 46.96 | 30.86 | 38.15 | 408 | 10.64 | 33.41% |
3 Years | 30.90 | 46.96 | 19.00 | 27.83 | 636 | 11.59 | 37.51% |
5 Years | 25.11 | 46.96 | 19.00 | 27.42 | 586 | 17.38 | 69.22% |
1ITX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 43.67 | 0.43 | 0.99% | 43.26 | 43.68 | 43.26 | 182 |
07 May 2024 | 43.24 | 0.47 | 1.10% | 43.08 | 43.24 | 43.08 | 139 |
06 May 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 42.77 | 0.00 |
03 May 2024 | 42.77 | -0.19 | -0.44% | 42.63 | 42.82 | 42.63 | 311 |
02 May 2024 | 42.96 | -0.04 | -0.09% | 42.87 | 42.96 | 42.40 | 836 |
30 Abr 2024 | 43.00 | -0.84 | -1.92% | 43.37 | 43.37 | 43.00 | 141 |
29 Abr 2024 | 43.84 | -1.63 | -3.58% | 44.74 | 44.74 | 43.84 | 429 |
26 Abr 2024 | 45.47 | 0.33 | 0.73% | 45.47 | 45.47 | 45.47 | 40 |
25 Abr 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 45.14 | 0.00 |
24 Abr 2024 | 45.14 | -0.54 | -1.18% | 45.70 | 45.70 | 45.13 | 167 |
23 Abr 2024 | 45.68 | 1.08 | 2.42% | 45.68 | 45.68 | 45.68 | 27 |
22 Abr 2024 | 44.60 | 0.73 | 1.66% | 44.47 | 44.60 | 44.37 | 140 |
19 Abr 2024 | 43.87 | -0.19 | -0.43% | 43.63 | 43.87 | 43.63 | 615 |
18 Abr 2024 | 44.06 | 0.80 | 1.85% | 43.26 | 44.06 | 43.26 | 379 |
17 Abr 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
16 Abr 2024 | 43.26 | -0.49 | -1.12% | 43.42 | 43.42 | 43.26 | 106 |
15 Abr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0.00 |
12 Abr 2024 | 43.75 | 0.17 | 0.39% | 42.03 | 43.97 | 42.03 | 2,024 |
11 Abr 2024 | 43.58 | 0.07 | 0.16% | 43.50 | 43.58 | 43.47 | 1,137 |
10 Abr 2024 | 43.51 | -1.11 | -2.49% | 44.00 | 44.00 | 43.51 | 290 |
09 Abr 2024 | 44.62 | -0.47 | -1.04% | 45.30 | 45.30 | 44.62 | 134 |