Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.836501901141 | 52.6 | 53.04 | 50.52 | 83 | 51.12744745 | DE |
| 4 | -2.28 | -4.12147505423 | 55.32 | 55.32 | 50.2 | 314 | 51.50871244 | DE |
| 12 | 4.28 | 8.77768662838 | 48.76 | 55.32 | 46.69 | 381 | 51.74641965 | DE |
| 26 | 8.94 | 20.2721088435 | 44.1 | 55.32 | 42.67 | 289 | 49.81170267 | DE |
| 52 | 15.74 | 42.1983914209 | 37.3 | 55.32 | 36.99 | 307 | 46.2558317 | DE |
| 156 | 22.54 | 73.9016393443 | 30.5 | 55.32 | 19 | 532 | 29.88529884 | DE |
| 260 | 24.89 | 88.4191829485 | 28.15 | 55.32 | 19 | 418 | 29.05818701 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 52.72 | 1.66 | 3.25 | 52.46 | 52.72 | 52.46 | 11 |
| 1732208100 | 51.06 | 0.1 | 0.20 | 51.06 | 51.06 | 51.06 | 100 |
| 1732121700 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1732035300 | 50.96 | -0.24 | -0.47 | 51.24 | 51.24 | 50.52 | 112 |
| 1731948900 | 51.2 | 0.24 | 0.47 | 52.6 | 52.6 | 51.2 | 110 |
| 1731689700 | 50.96 | -0.22 | -0.43 | 50.86 | 51.9 | 50.76 | 2858 |
| 1731603300 | 51.18 | 0.86 | 1.71 | 51.18 | 51.18 | 51.18 | 10 |
| 1731516900 | 50.32 | 0.12 | 0.24 | 50.8 | 50.8 | 50.32 | 172 |
| 1731430500 | 50.2 | -0.92 | -1.80 | 50.68 | 50.68 | 50.2 | 306 |
| 1731344100 | 51.12 | -0.72 | -1.39 | 52.14 | 52.14 | 51.12 | 112 |
| 1731084900 | 51.84 | 0.38 | 0.74 | 51.5 | 51.84 | 51.48 | 344 |
| 1730998500 | 51.46 | -0.06 | -0.12 | 51.3 | 51.46 | 51.3 | 80 |
| 1730912100 | 51.52 | -0.82 | -1.57 | 52.7 | 52.7 | 51.52 | 81 |
| 1730825700 | 52.34 | -0.06 | -0.11 | 52 | 52.34 | 52 | 410 |
| 1730739300 | 52.4 | -0.3 | -0.57 | 54.08 | 54.08 | 52.22 | 647 |
| 1730480100 | 52.7 | 0.36 | 0.69 | 52.7 | 52.7 | 52.7 | 88 |
| 1730393700 | 52.34 | -1.52 | -2.82 | 52.42 | 52.5 | 52.28 | 145 |
| 1730307300 | 53.86 | -0.52 | -0.96 | 54.16 | 54.16 | 53.86 | 108 |
| 1730220900 | 54.38 | -0.7 | -1.27 | 55.04 | 55.04 | 54.38 | 143 |
| 1730134500 | 55.08 | 0.7 | 1.29 | 55.32 | 55.32 | 54.8 | 120 |
| 1729871700 | 54.38 | -0.62 | -1.13 | 55.06 | 55.06 | 54.38 | 61 |
| 1729785300 | 55 | 0.68 | 1.25 | 54.84 | 55 | 54.84 | 120 |
| 1729698900 | 54.32 | 0.02 | 0.04 | 54.08 | 54.44 | 54.08 | 69 |
| 1729612500 | 54.3 | 0.52 | 0.97 | 53.86 | 54.3 | 53.86 | 747 |
| 1729526100 | 53.78 | 0.04 | 0.07 | 53.7 | 53.84 | 53.7 | 587 |
| 1729266900 | 53.74 | -0.78 | -1.43 | 54 | 54 | 53.64 | 2751 |
| 1729180500 | 54.52 | -0.36 | -0.66 | 54.88 | 54.88 | 54.52 | 413 |
| 1729094100 | 54.88 | 0.84 | 1.55 | 54.88 | 54.88 | 54.88 | 1 |
| 1729007700 | 54.04 | 0.4 | 0.75 | 54.04 | 54.04 | 54.04 | 129 |
| 1728921300 | 53.64 | 0.16 | 0.30 | 53.64 | 53.64 | 53.64 | 38 |
| 1728662100 | 53.48 | 0.68 | 1.29 | 52.74 | 53.5 | 52.74 | 171 |
| 1728575700 | 52.8 | -0.04 | -0.08 | 52.62 | 52.8 | 52.62 | 189 |
| 1728489300 | 52.84 | 0.78 | 1.50 | 52.72 | 52.84 | 52.72 | 132 |
| 1728402900 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728316500 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1728057300 | 52.06 | 0.16 | 0.31 | 52.06 | 52.06 | 52.06 | 100 |
| 1727970900 | 51.9 | -0.1 | -0.19 | 51.9 | 51.9 | 51.9 | 75 |
| 1727884500 | 52 | -0.24 | -0.46 | 52.14 | 52.14 | 52 | 327 |
| 1727798100 | 52.24 | -1.3 | -2.43 | 53 | 53 | 52.24 | 234 |
| 1727711700 | 53.54 | -0.08 | -0.15 | 53.4 | 53.54 | 53.4 | 390 |
| 1727452500 | 53.62 | 0.22 | 0.41 | 53.44 | 53.62 | 53.36 | 95 |
| 1727366100 | 53.4 | 0.92 | 1.75 | 53.02 | 53.4 | 53.02 | 95 |
| 1727279700 | 52.48 | -0.44 | -0.83 | 53.08 | 53.08 | 52.48 | 90 |
| 1727193300 | 52.92 | 0.98 | 1.89 | 52.76 | 52.96 | 52.76 | 1020 |
| 1727106900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1726847700 | 51.94 | -0.32 | -0.61 | 52.1 | 52.24 | 51.84 | 757 |
| 1726761300 | 52.26 | 1.24 | 2.43 | 51.5 | 52.26 | 51.5 | 217 |
| 1726674900 | 51.02 | -0.28 | -0.55 | 50.88 | 51.02 | 50.88 | 238 |
| 1726588500 | 51.3 | 1 | 1.99 | 50.84 | 51.3 | 50.76 | 921 |
| 1726502100 | 50.3 | 0.12 | 0.24 | 50.14 | 50.7 | 50.14 | 1051 |
| 1726242900 | 50.18 | 0.87 | 1.76 | 51.2 | 51.2 | 50.18 | 2043 |
| 1726156500 | 49.31 | 0.91 | 1.88 | 49.04 | 49.84 | 48.9 | 1243 |
| 1726070100 | 48.4 | 1.71 | 3.66 | 48.15 | 48.6 | 48.14 | 249 |
| 1725983700 | 46.69 | -0.05 | -0.11 | 46.7 | 46.7 | 46.69 | 149 |
| 1725897300 | 46.74 | -0.3 | -0.64 | 46.74 | 46.74 | 46.74 | 36 |
| 1725638100 | 47.04 | 0.15 | 0.32 | 47.04 | 47.04 | 47.04 | 50 |
| 1725551700 | 46.89 | -1.11 | -2.31 | 46.96 | 46.97 | 46.84 | 407 |
| 1725465300 | 48 | -0.28 | -0.58 | 48.16 | 48.16 | 48 | 91 |
| 1725378900 | 48.28 | -0.66 | -1.35 | 48.56 | 48.56 | 48.28 | 25 |
| 1725292500 | 48.94 | -0.2 | -0.41 | 48.76 | 48.94 | 48.54 | 40 |
| 1725033300 | 49.14 | -0.08 | -0.16 | 49.5 | 49.5 | 49.14 | 75 |
| 1724946900 | 49.22 | 0.2 | 0.41 | 48.64 | 49.22 | 48.64 | 450 |
| 1724860500 | 49.02 | 0.24 | 0.49 | 49.29 | 49.29 | 49.02 | 314 |
| 1724774100 | 48.78 | -0.4 | -0.81 | 48.86 | 48.86 | 48.78 | 78 |
| 1724687700 | 49.18 | -0.12 | -0.24 | 49.1 | 49.28 | 49.06 | 410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
