Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -2.80235988201 | 47.46 | 47.46 | 46.4 | 315 | 46.83001587 | DE |
| 4 | -6.23 | -11.8983957219 | 52.36 | 52.36 | 44.5 | 508 | 45.64773643 | DE |
| 12 | -4.65 | -9.15714848365 | 50.78 | 55.18 | 44.5 | 461 | 48.67430372 | DE |
| 26 | -7.27 | -13.6142322097 | 53.4 | 56.02 | 44.5 | 426 | 50.24208513 | DE |
| 52 | -0.73 | -1.55783183952 | 46.86 | 56.02 | 42.03 | 356 | 48.85927529 | DE |
| 156 | 25.26 | 121.034978438 | 20.87 | 56.02 | 19.225 | 469 | 33.89683477 | DE |
| 260 | 25.66 | 125.354176844 | 20.47 | 56.02 | 19 | 437 | 30.69993708 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 46.64 | 0.24 | 0.52 | 46.68 | 46.68 | 46.62 | 400 |
| 1743008100 | 46.4 | -0.77 | -1.63 | 46.46 | 46.46 | 46.4 | 46 |
| 1742921700 | 47.17 | 0.39 | 0.83 | 47.42 | 47.43 | 47.16 | 350 |
| 1742835300 | 46.78 | 0.06 | 0.13 | 47.46 | 47.46 | 46.76 | 464 |
| 1742576100 | 46.72 | 0 | 0.00 | 46.72 | 46.72 | 46.72 | 0 |
| 1742489700 | 46.72 | 0.18 | 0.39 | 46.52 | 47 | 46.52 | 689 |
| 1742403300 | 46.54 | 1.5 | 3.33 | 46.54 | 46.54 | 46.54 | 33 |
| 1742316900 | 45.04 | 0.54 | 1.21 | 45.4 | 45.44 | 45.04 | 1159 |
| 1742230500 | 44.5 | -0.04 | -0.09 | 46.8 | 46.8 | 44.5 | 59 |
| 1741971300 | 44.54 | 0.04 | 0.09 | 44.5 | 45 | 44.5 | 322 |
| 1741884900 | 44.5 | 0 | 0.00 | 47 | 49.32 | 44.5 | 2383 |
| 1741798500 | 44.5 | -4.64 | -9.44 | 45 | 45.3 | 44.5 | 2274 |
| 1741712100 | 49.14 | -0.62 | -1.25 | 49.22 | 49.22 | 49.14 | 390 |
| 1741625700 | 49.76 | -0.64 | -1.27 | 49.76 | 49.76 | 49.76 | 19 |
| 1741366500 | 50.4 | -0.14 | -0.28 | 50.46 | 50.46 | 50.4 | 110 |
| 1741280100 | 50.54 | -0.18 | -0.35 | 50.54 | 50.54 | 50.54 | 20 |
| 1741193700 | 50.72 | 0.06 | 0.12 | 51.76 | 51.76 | 50.72 | 9 |
| 1741107300 | 50.66 | -1.7 | -3.25 | 51.26 | 51.34 | 50.66 | 374 |
| 1741020900 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1740761700 | 52.36 | -0.74 | -1.39 | 52.36 | 52.36 | 52.36 | 35 |
| 1740675300 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1740588900 | 53.1 | 0.72 | 1.37 | 53.1 | 53.1 | 53.1 | 37 |
| 1740502500 | 52.38 | -0.48 | -0.91 | 52.38 | 52.38 | 52.38 | 40 |
| 1740416100 | 52.86 | 0 | 0.00 | 52.86 | 52.86 | 52.86 | 0 |
| 1740156900 | 52.86 | -0.72 | -1.34 | 52.86 | 52.86 | 52.86 | 53 |
| 1740070500 | 53.58 | 0.16 | 0.30 | 53.58 | 53.58 | 53.58 | 237 |
| 1739984100 | 53.42 | -1.44 | -2.62 | 53.98 | 53.98 | 53.42 | 211 |
| 1739897700 | 54.86 | 0.16 | 0.29 | 54.86 | 54.86 | 54.86 | 6 |
| 1739811300 | 54.7 | 0.6 | 1.11 | 54.7 | 54.7 | 54.7 | 7 |
| 1739552100 | 54.1 | -0.02 | -0.04 | 54.12 | 54.12 | 54.1 | 105 |
| 1739465700 | 54.12 | 0.6 | 1.12 | 54.12 | 54.12 | 54.12 | 41 |
| 1739379300 | 53.52 | 0.16 | 0.30 | 55.18 | 55.18 | 53.52 | 336 |
| 1739292900 | 53.36 | 0.52 | 0.98 | 53.2 | 53.36 | 53.2 | 74 |
| 1739206500 | 52.84 | 0.32 | 0.61 | 52.84 | 52.84 | 52.84 | 161 |
| 1738947300 | 52.52 | 0.58 | 1.12 | 53 | 53.3 | 52.52 | 207 |
| 1738860900 | 51.94 | 0 | 0.00 | 51.94 | 51.94 | 51.94 | 0 |
| 1738774500 | 51.94 | 0.34 | 0.66 | 51.98 | 51.98 | 51.9 | 241 |
| 1738688100 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1738601700 | 51.6 | -1.2 | -2.27 | 52.02 | 52.02 | 51.6 | 136 |
| 1738342500 | 52.8 | 0.1 | 0.19 | 52.8 | 52.8 | 52.8 | 70 |
| 1738256100 | 52.7 | 2.2 | 4.36 | 52.08 | 52.7 | 52.08 | 410 |
| 1738169700 | 50.5 | 0.56 | 1.12 | 50.5 | 50.5 | 50.5 | 900 |
| 1738083300 | 49.94 | 0.98 | 2.00 | 50.26 | 50.26 | 49.94 | 85 |
| 1737996900 | 48.96 | 0.38 | 0.78 | 48.96 | 48.96 | 48.96 | 26 |
| 1737737700 | 48.58 | -0.22 | -0.45 | 48.58 | 48.58 | 48.58 | 1 |
| 1737651300 | 48.8 | 0.38 | 0.78 | 48.65 | 48.8 | 48.65 | 79 |
| 1737564900 | 48.42 | 0 | 0.00 | 48.42 | 48.42 | 48.42 | 0 |
| 1737478500 | 48.42 | -0.58 | -1.18 | 49 | 49 | 48.42 | 540 |
| 1737392100 | 49 | -0.2 | -0.41 | 49.06 | 49.44 | 49 | 197 |
| 1737132900 | 49.2 | 0.32 | 0.65 | 49.2 | 49.2 | 49.2 | 1 |
| 1737046500 | 48.88 | -1.34 | -2.67 | 49.9 | 49.9 | 48.88 | 1011 |
| 1736960100 | 50.22 | 1.02 | 2.07 | 49.65 | 50.48 | 49.65 | 1408 |
| 1736873700 | 49.2 | -0.42 | -0.85 | 49.2 | 49.34 | 49.2 | 800 |
| 1736787300 | 49.62 | -0.14 | -0.28 | 49.7 | 49.7 | 49.22 | 1257 |
| 1736528100 | 49.76 | -1.16 | -2.28 | 50.46 | 50.46 | 49.76 | 360 |
| 1736441700 | 50.92 | 0.52 | 1.03 | 50.42 | 50.94 | 50.32 | 1393 |
| 1736355300 | 50.4 | -0.08 | -0.16 | 50.58 | 50.9 | 50.12 | 3107 |
| 1736268900 | 50.48 | -0.28 | -0.55 | 53 | 53 | 50.48 | 1010 |
| 1736182500 | 50.76 | 0.64 | 1.28 | 50.78 | 50.78 | 50.7 | 539 |
| 1735923300 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1735836900 | 50.12 | 0.55 | 1.11 | 49.38 | 50.12 | 49.37 | 215 |
| 1735577700 | 49.57 | -0.11 | -0.22 | 50.1 | 50.1 | 49.57 | 303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
