Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jenoptik AG | 1JEN | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 10:20:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.26 |
Resumen Histórico 1JEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.26 | 27.26 | 27.26 | 10 | 0.00 | 0.00% |
| 1 Month | 25.10 | 27.80 | 24.56 | 26.79 | 37 | 2.16 | 8.61% |
| 3 Months | 28.86 | 29.54 | 24.56 | 28.06 | 58 | -1.60 | -5.54% |
| 6 Months | 28.58 | 30.66 | 24.56 | 28.20 | 42 | -1.32 | -4.62% |
| 1 Year | 28.58 | 30.66 | 24.56 | 28.20 | 42 | -1.32 | -4.62% |
| 3 Years | 28.58 | 30.66 | 24.56 | 28.20 | 42 | -1.32 | -4.62% |
| 5 Years | 28.58 | 30.66 | 24.56 | 28.20 | 42 | -1.32 | -4.62% |
1JEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 17 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 16 May 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
| 15 May 2024 | 27.26 | -0.54 | -1.94% | 27.26 | 27.26 | 27.26 | 10 |
| 14 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 13 May 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 0.00 |
| 10 May 2024 | 27.80 | 0.38 | 1.39% | 27.80 | 27.80 | 27.80 | 98 |
| 09 May 2024 | 27.42 | 0.52 | 1.93% | 27.48 | 27.48 | 27.42 | 28 |
| 08 May 2024 | 26.90 | 2.34 | 9.53% | 26.90 | 26.90 | 26.90 | 18 |
| 07 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 06 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 03 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 02 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 30 Abr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 29 Abr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 26 Abr 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0.00 |
| 25 Abr 2024 | 24.56 | -0.54 | -2.15% | 24.56 | 24.56 | 24.56 | 10 |
| 24 Abr 2024 | 25.10 | -4.44 | -15.03% | 25.10 | 25.10 | 25.10 | 60 |
| 23 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
| 22 Abr 2024 | 29.54 | 0.00 | 0.00% | 29.54 | 29.54 | 29.54 | 0.00 |
