Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson And Johnson | 1JNJ | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -0.61% | 140.64 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 141.72 | 140.16 | 141.86 | 140.64 | 141.50 |
Resumen Histórico 1JNJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.10 | 145.18 | 137.06 | 140.64 | 99 | 1.54 | 1.11% |
| 1 Month | 140.50 | 145.18 | 136.00 | 138.94 | 131 | 0.14 | 0.10% |
| 3 Months | 149.70 | 149.90 | 134.50 | 140.04 | 81 | -9.06 | -6.05% |
| 6 Months | 137.50 | 149.90 | 134.50 | 142.44 | 79 | 3.14 | 2.28% |
| 1 Year | 137.50 | 149.90 | 134.50 | 142.44 | 79 | 3.14 | 2.28% |
| 3 Years | 137.50 | 149.90 | 134.50 | 142.44 | 79 | 3.14 | 2.28% |
| 5 Years | 137.50 | 149.90 | 134.50 | 142.44 | 79 | 3.14 | 2.28% |
1JNJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 140.16 | -2.48 | -1.74% | 141.72 | 141.86 | 140.16 | 43 |
| 17 May 2024 | 142.64 | 1.62 | 1.15% | 137.06 | 142.64 | 137.06 | 51 |
| 16 May 2024 | 141.02 | 1.40 | 1.00% | 140.86 | 141.02 | 139.98 | 120 |
| 15 May 2024 | 139.62 | -1.08 | -0.77% | 139.62 | 140.68 | 139.16 | 134 |
| 14 May 2024 | 140.70 | 1.60 | 1.15% | 145.18 | 145.18 | 139.44 | 176 |
| 13 May 2024 | 139.10 | 0.10 | 0.07% | 139.10 | 139.10 | 139.10 | 15 |
| 10 May 2024 | 139.00 | 0.32 | 0.23% | 139.00 | 139.78 | 139.00 | 28 |
| 09 May 2024 | 138.68 | 0.04 | 0.03% | 138.68 | 138.68 | 138.68 | 9 |
| 08 May 2024 | 138.64 | 0.00 | 0.00% | 138.64 | 138.64 | 138.64 | 0.00 |
| 07 May 2024 | 138.64 | 0.52 | 0.38% | 138.30 | 138.64 | 137.78 | 106 |
| 06 May 2024 | 138.12 | 0.12 | 0.09% | 139.64 | 139.64 | 138.12 | 160 |
| 03 May 2024 | 138.00 | -2.72 | -1.93% | 139.40 | 139.56 | 138.00 | 168 |
| 02 May 2024 | 140.72 | 4.72 | 3.47% | 141.70 | 142.08 | 140.72 | 324 |
| 30 Abr 2024 | 136.00 | -0.40 | -0.29% | 137.32 | 137.56 | 136.00 | 244 |
| 29 Abr 2024 | 136.40 | -0.98 | -0.71% | 137.10 | 137.10 | 136.40 | 118 |
| 26 Abr 2024 | 137.38 | -2.76 | -1.97% | 137.82 | 137.82 | 137.38 | 20 |
| 25 Abr 2024 | 140.14 | 2.00 | 1.45% | 138.94 | 140.14 | 138.90 | 110 |
| 24 Abr 2024 | 138.14 | -0.82 | -0.59% | 140.14 | 140.14 | 137.70 | 237 |
| 23 Abr 2024 | 138.96 | 2.38 | 1.74% | 140.50 | 141.00 | 138.72 | 205 |
| 22 Abr 2024 | 136.58 | 0.00 | 0.00% | 136.58 | 136.58 | 136.58 | 0.00 |
