Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.25 | -5.70297951583 | 214.8 | 215.2 | 199.2 | 2224 | 205.08149897 | DE |
| 4 | -68.25 | -25.2031019202 | 270.8 | 276.8 | 199.2 | 2505 | 227.24127258 | DE |
| 12 | -38.95 | -16.1283643892 | 241.5 | 283.25 | 199.2 | 1863 | 242.9064857 | DE |
| 26 | -57.3 | -22.051183375 | 259.85 | 283.25 | 199.2 | 1521 | 238.463033 | DE |
| 52 | -162.85 | -44.5675971538 | 365.4 | 373.2 | 199.2 | 1173 | 259.72102888 | DE |
| 156 | -380.45 | -65.2572898799 | 583 | 608 | 199.2 | 583 | 331.60606357 | DE |
| 260 | -281.45 | -58.1508264463 | 484 | 796.6 | 199.2 | 477 | 406.72079805 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 202.05 | 1.45 | 0.72 | 202.4 | 204.65 | 200 | 1278 |
| 1742921700 | 200.6 | -2.35 | -1.16 | 202 | 203.5 | 200.2 | 1718 |
| 1742835300 | 202.95 | -3.8 | -1.84 | 206.9 | 206.9 | 199.2 | 2717 |
| 1742576100 | 206.75 | -4.15 | -1.97 | 208.8 | 209.8 | 202.35 | 3398 |
| 1742489700 | 210.9 | -4.3 | -2.00 | 214.8 | 215.2 | 210.8 | 2010 |
| 1742403300 | 215.2 | -2.25 | -1.03 | 217.25 | 217.25 | 213 | 2056 |
| 1742316900 | 217.45 | -0.65 | -0.30 | 219.3 | 219.3 | 215.1 | 2181 |
| 1742230500 | 218.1 | -6.9 | -3.07 | 226.5 | 226.5 | 217.2 | 4010 |
| 1741971300 | 225 | -25.8 | -10.29 | 240 | 240 | 216 | 17982 |
| 1741884900 | 250.8 | 1.85 | 0.74 | 247.85 | 251.85 | 243.3 | 1592 |
| 1741798500 | 248.95 | -1.8 | -0.72 | 253.7 | 253.7 | 245 | 607 |
| 1741712100 | 250.75 | -5.9 | -2.30 | 260.95 | 260.95 | 250 | 696 |
| 1741625700 | 256.64999 | 8.55 | 3.45 | 251.1 | 257.2 | 247.35 | 695 |
| 1741366500 | 248.1 | -11.6 | -4.47 | 261.95 | 261.95 | 243.25 | 1869 |
| 1741280100 | 259.7 | 0.2 | 0.08 | 261.3 | 265.8 | 257.1 | 839 |
| 1741193700 | 259.5 | 4.85 | 1.90 | 262.45 | 263.64999 | 259.25 | 1306 |
| 1741107300 | 254.65 | -14.9 | -5.53 | 264.7 | 264.7 | 254 | 3239 |
| 1741020900 | 269.55 | -1.75 | -0.65 | 269.6 | 274.89999 | 269.5 | 448 |
| 1740761700 | 271.3 | -2.2 | -0.80 | 268.1 | 271.64999 | 266.3 | 597 |
| 1740675300 | 273.5 | -3.2 | -1.16 | 270.8 | 276.8 | 269.35 | 857 |
| 1740588900 | 276.7 | 4.75 | 1.75 | 275.35 | 281 | 275.35 | 1721 |
| 1740502500 | 271.95 | -2.5 | -0.91 | 269.89999 | 276.35 | 269.89999 | 1326 |
| 1740416100 | 274.45 | -2.65 | -0.96 | 275.95 | 279 | 272.8 | 1125 |
| 1740156900 | 277.1 | 6.3 | 2.33 | 269.39999 | 277.1 | 266 | 722 |
| 1740070500 | 270.8 | -0.45 | -0.17 | 270.3 | 278 | 269.8 | 936 |
| 1739984100 | 271.25 | -5.15 | -1.86 | 272.7 | 272.85 | 269 | 1859 |
| 1739897700 | 276.39999 | -5.1 | -1.81 | 280.35 | 280.35 | 272.35 | 874 |
| 1739811300 | 281.5 | 1 | 0.36 | 278.7 | 281.5 | 276.95 | 1175 |
| 1739552100 | 280.5 | 5.05 | 1.83 | 280.8 | 283.25 | 276.45 | 4443 |
| 1739465700 | 275.45 | 11.45 | 4.34 | 276.7 | 276.7 | 267.6 | 3348 |
| 1739379300 | 264 | 16.3 | 6.58 | 246.05 | 268.1 | 246.05 | 6064 |
| 1739292900 | 247.7 | 4.2 | 1.72 | 248.6 | 260.35 | 242.5 | 1654 |
| 1739206500 | 243.5 | 0.9 | 0.37 | 241.85 | 244.1 | 240.3 | 1128 |
| 1738947300 | 242.6 | -10.7 | -4.22 | 250.6 | 253.1 | 242 | 840 |
| 1738860900 | 253.3 | 8.4 | 3.43 | 241.9 | 253.3 | 237.5 | 1741 |
| 1738774500 | 244.9 | -3.55 | -1.43 | 248.2 | 249.5 | 243.55 | 505 |
| 1738688100 | 248.45 | 4.25 | 1.74 | 243.95 | 249.9 | 241.9 | 458 |
| 1738601700 | 244.2 | -9.15 | -3.61 | 243.2 | 246 | 242.2 | 799 |
| 1738342500 | 253.35 | -2.65 | -1.04 | 257.8 | 258 | 252.5 | 1442 |
| 1738256100 | 256 | 11 | 4.49 | 246.8 | 257.6 | 246.05 | 1625 |
| 1738169700 | 245 | -16.5 | -6.31 | 248.6 | 248.95 | 238.7 | 3626 |
| 1738083300 | 261.5 | -2.3 | -0.87 | 263 | 264.39999 | 261.05 | 1326 |
| 1737996900 | 263.8 | 6.25 | 2.43 | 251.8 | 264.1 | 251.8 | 1741 |
| 1737737700 | 257.55 | 10.4 | 4.21 | 249.95 | 272.7 | 249.95 | 5163 |
| 1737651300 | 247.15 | 2.65 | 1.08 | 244.95 | 247.15 | 241 | 552 |
| 1737564900 | 244.5 | -3.85 | -1.55 | 248.55 | 251 | 243.9 | 1529 |
| 1737478500 | 248.35 | 1.35 | 0.55 | 241 | 248.5 | 240.55 | 321 |
| 1737392100 | 247 | 5.3 | 2.19 | 236 | 248.25 | 236 | 1108 |
| 1737132900 | 241.7 | 5.6 | 2.37 | 239.05 | 242.95 | 235.2 | 936 |
| 1737046500 | 236.1 | 13.2 | 5.92 | 223.7 | 245.6 | 223.7 | 2778 |
| 1736960100 | 222.9 | 3.9 | 1.78 | 239.7 | 239.7 | 217.95 | 851 |
| 1736873700 | 219 | -8.75 | -3.84 | 228 | 228 | 219 | 161 |
| 1736787300 | 227.75 | 0.85 | 0.37 | 224.65 | 229.2 | 224.65 | 552 |
| 1736528100 | 226.9 | -2.45 | -1.07 | 227.8 | 233.8 | 226.9 | 353 |
| 1736441700 | 229.35 | 2.9 | 1.28 | 225.1 | 230 | 221 | 981 |
| 1736355300 | 226.45 | -6.25 | -2.69 | 231.8 | 232.1 | 224.7 | 754 |
| 1736268900 | 232.7 | 2.05 | 0.89 | 230 | 234.6 | 230 | 413 |
| 1736182500 | 230.65 | 6.85 | 3.06 | 225.55 | 236 | 225 | 1857 |
| 1735923300 | 223.8 | -11.8 | -5.01 | 232 | 232 | 222.1 | 1962 |
| 1735836900 | 235.6 | -0.5 | -0.21 | 241.5 | 241.5 | 231 | 596 |
| 1735577700 | 236.1 | -1.1 | -0.46 | 238.1 | 238.5 | 236 | 105 |
| 1735318500 | 237.2 | 1.9 | 0.81 | 235.4 | 238 | 235.15 | 428 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
