Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
KLA Corp | 1KLAC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
690.30 |
Resumen Histórico 1KLAC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 675.60 | 690.30 | 675.60 | 685.40 | 2 | 14.70 | 2.18% |
1 Month | 592.00 | 690.30 | 592.00 | 651.91 | 9 | 98.30 | 16.60% |
3 Months | 637.50 | 690.30 | 592.00 | 643.59 | 10 | 52.80 | 8.28% |
6 Months | 554.50 | 690.30 | 549.50 | 632.88 | 9 | 135.80 | 24.49% |
1 Year | 554.50 | 690.30 | 549.50 | 632.88 | 9 | 135.80 | 24.49% |
3 Years | 554.50 | 690.30 | 549.50 | 632.88 | 9 | 135.80 | 24.49% |
5 Years | 554.50 | 690.30 | 549.50 | 632.88 | 9 | 135.80 | 24.49% |
1KLAC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 690.30 | 0.00 | 0.00% | 690.30 | 690.30 | 690.30 | 0.00 |
15 May 2024 | 690.30 | 14.70 | 2.18% | 690.30 | 690.30 | 690.30 | 2 |
14 May 2024 | 675.60 | 0.00 | 0.00% | 675.60 | 675.60 | 675.60 | 0.00 |
13 May 2024 | 675.60 | 0.00 | 0.00% | 675.60 | 675.60 | 675.60 | 0.00 |
10 May 2024 | 675.60 | 13.90 | 2.10% | 675.60 | 675.60 | 675.60 | 1 |
09 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
08 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
07 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
06 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
03 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
02 May 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
30 Abr 2024 | 661.70 | 0.00 | 0.00% | 661.70 | 661.70 | 661.70 | 0.00 |
29 Abr 2024 | 661.70 | 5.90 | 0.90% | 667.80 | 688.30 | 661.70 | 38 |
26 Abr 2024 | 655.80 | 47.40 | 7.79% | 655.80 | 655.80 | 655.80 | 3 |
25 Abr 2024 | 608.40 | 16.40 | 2.77% | 608.40 | 608.40 | 608.40 | 7 |
24 Abr 2024 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 592.00 | 0.00 |
23 Abr 2024 | 592.00 | 0.00 | 0.00% | 592.00 | 592.00 | 592.00 | 0.00 |
22 Abr 2024 | 592.00 | -23.00 | -3.74% | 592.00 | 592.00 | 592.00 | 3 |
19 Abr 2024 | 615.00 | 0.00 | 0.00% | 615.00 | 615.00 | 615.00 | 0.00 |
18 Abr 2024 | 615.00 | -22.80 | -3.57% | 615.00 | 615.00 | 615.00 | 10 |
17 Abr 2024 | 637.80 | 4.00 | 0.63% | 640.10 | 640.10 | 637.80 | 17 |