ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

1KO Coca Cola Co

58.26
0.26 (0.45%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

1KO Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 58.26 0.26 0.45% 58.24 58.57 58.24 270
13 Jun 2024 58.00 -0.25 -0.43% 58.21 58.21 58.00 70
12 Jun 2024 58.25 -1.16 -1.95% 59.60 59.60 58.24 812
11 Jun 2024 59.41 0.06 0.10% 58.01 59.41 58.01 516
10 Jun 2024 59.35 0.05 0.08% 59.99 59.99 59.21 306
07 Jun 2024 59.30 0.35 0.59% 58.84 59.30 58.84 163
06 Jun 2024 58.95 0.26 0.44% 59.26 59.26 58.72 485
05 Jun 2024 58.69 0.29 0.50% 58.88 58.88 58.69 517
04 Jun 2024 58.40 0.90 1.57% 57.68 58.40 57.68 807
03 Jun 2024 57.50 0.26 0.45% 59.99 59.99 56.04 594
31 May 2024 57.24 0.03 0.05% 57.24 57.24 57.24 1
30 May 2024 57.21 0.59 1.04% 57.01 57.21 56.80 218
29 May 2024 56.62 -0.66 -1.15% 57.31 57.31 56.62 145
28 May 2024 57.28 -0.44 -0.76% 57.32 57.32 57.28 200
27 May 2024 57.72 0.45 0.79% 57.20 57.72 57.19 298
24 May 2024 57.27 -0.72 -1.24% 57.26 57.65 57.20 284
23 May 2024 57.99 -0.02 -0.03% 58.04 58.16 57.99 100
22 May 2024 58.01 0.19 0.33% 58.02 58.18 57.86 188
21 May 2024 57.82 -0.11 -0.19% 57.76 57.82 57.52 1,700
20 May 2024 57.93 -0.12 -0.21% 58.00 58.16 57.93 392
17 May 2024 58.05 -0.30 -0.51% 60.38 60.38 58.05 818
16 May 2024 58.35 -0.20 -0.34% 58.22 58.35 58.11 375
15 May 2024 58.55 -0.23 -0.39% 58.38 58.55 58.17 55
14 May 2024 58.78 -0.13 -0.22% 56.84 59.05 56.84 459
13 May 2024 58.91 0.05 0.08% 60.78 60.78 58.48 184
10 May 2024 58.86 0.58 1.00% 58.54 58.86 58.29 322
09 May 2024 58.28 -0.18 -0.31% 58.46 58.65 58.22 492
08 May 2024 58.46 0.51 0.88% 58.46 58.46 58.13 55
07 May 2024 57.95 0.42 0.73% 57.95 57.95 57.95 41
06 May 2024 57.53 0.22 0.38% 57.84 57.84 57.53 78
03 May 2024 57.31 -0.85 -1.46% 57.79 57.79 57.19 306
02 May 2024 58.16 -0.43 -0.73% 57.75 58.16 57.75 177
30 Abr 2024 58.59 0.99 1.72% 58.03 58.62 57.53 573
29 Abr 2024 57.60 -0.34 -0.59% 57.53 57.73 57.35 157
26 Abr 2024 57.94 -0.42 -0.72% 57.56 57.94 57.20 460
25 Abr 2024 58.36 1.93 3.42% 57.10 58.36 57.10 274
24 Abr 2024 56.43 -0.02 -0.04% 56.28 56.43 56.28 94
23 Abr 2024 56.45 0.10 0.18% 56.93 56.93 56.45 306
22 Abr 2024 56.35 1.16 2.10% 56.27 56.42 56.12 219
19 Abr 2024 55.19 0.04 0.07% 55.19 55.19 55.19 20
18 Abr 2024 55.15 0.34 0.62% 54.88 55.15 54.88 181
17 Abr 2024 54.81 -0.02 -0.04% 54.81 54.87 54.71 159
16 Abr 2024 54.83 -0.34 -0.62% 54.57 54.83 54.57 8
15 Abr 2024 55.17 -0.17 -0.31% 54.91 55.26 54.87 318
12 Abr 2024 55.34 0.22 0.40% 55.50 55.50 55.24 138
11 Abr 2024 55.12 0.00 0.00% 55.12 55.12 55.12 0.00
10 Abr 2024 55.12 0.43 0.79% 55.16 55.16 55.12 660
09 Abr 2024 54.69 -0.04 -0.07% 54.77 54.77 54.45 49
08 Abr 2024 54.73 -0.07 -0.13% 55.12 55.27 54.58 334
05 Abr 2024 54.80 -0.30 -0.54% 54.98 55.01 54.80 657
04 Abr 2024 55.10 -0.57 -1.02% 55.10 55.10 55.10 20
03 Abr 2024 55.67 -0.84 -1.49% 55.76 55.82 55.57 174
02 Abr 2024 56.51 -0.09 -0.16% 58.41 58.41 56.28 1,595
28 Mar 2024 56.60 -0.01 -0.02% 56.59 56.77 56.59 65
27 Mar 2024 56.61 0.64 1.14% 56.09 56.72 56.09 409
26 Mar 2024 55.97 0.37 0.67% 55.77 55.97 55.69 241
25 Mar 2024 55.60 -0.36 -0.64% 55.70 56.06 55.60 1,003
22 Mar 2024 55.96 -0.04 -0.07% 55.65 55.98 55.65 293
21 Mar 2024 56.00 0.28 0.50% 55.70 56.10 55.70 259
20 Mar 2024 55.72 0.42 0.76% 55.50 55.72 55.43 148
19 Mar 2024 55.30 -0.12 -0.22% 55.49 57.27 55.30 1,519
18 Mar 2024 55.42 0.30 0.54% 55.10 55.42 55.00 527

Su Consulta Reciente

Delayed Upgrade Clock