Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.29 | -3.8610689597 | 59.31 | 59.31 | 57.02 | 83 | 58.61325301 | DE |
| 12 | 4.62 | 8.81679389313 | 52.4 | 59.31 | 52.4 | 57 | 56.29902985 | DE |
| 26 | 6.97 | 13.9260739261 | 50.05 | 59.31 | 46.745 | 80 | 52.31027838 | DE |
| 52 | 15.58 | 37.5965250965 | 41.44 | 59.31 | 41.44 | 145 | 49.69335228 | DE |
| 156 | 14.02 | 32.6046511628 | 43 | 59.31 | 39.1 | 150 | 47.13022548 | DE |
| 260 | 14.02 | 32.6046511628 | 43 | 59.31 | 39.1 | 150 | 47.13022548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737392100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737132900 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1737046500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736960100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736873700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736787300 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736528100 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736441700 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1736355300 | 57.02 | -2.28 | -3.84 | 57.02 | 57.02 | 57.02 | 50 |
| 1736268900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1736182500 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735923300 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735836900 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735577700 | 59.3 | 0 | 0.00 | 59.3 | 59.3 | 59.3 | 0 |
| 1735318500 | 59.3 | 0.66 | 1.13 | 59.31 | 59.31 | 59.3 | 116 |
| 1734972900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734713700 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734627300 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734540900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734454500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734368100 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734108900 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1734022500 | 58.64 | 0 | 0.00 | 58.64 | 58.64 | 58.64 | 0 |
| 1733936100 | 58.64 | 3.08 | 5.54 | 58.64 | 58.64 | 58.64 | 3 |
| 1733849700 | 55.56 | 0 | 0.00 | 55.56 | 55.56 | 55.56 | 0 |
| 1733763300 | 55.56 | -2.01 | -3.49 | 55.57 | 55.57 | 55.56 | 84 |
| 1733504100 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733417700 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733331300 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733244900 | 57.57 | 0 | 0.00 | 57.57 | 57.57 | 57.57 | 0 |
| 1733158500 | 57.57 | 0.75 | 1.32 | 57.57 | 57.57 | 57.57 | 2 |
| 1732899300 | 56.82 | 0 | 0.00 | 56.82 | 56.82 | 56.82 | 0 |
| 1732812900 | 56.82 | -0.2 | -0.35 | 56.82 | 56.82 | 56.82 | 50 |
| 1732726500 | 57.02 | 0 | 0.00 | 57.02 | 57.02 | 57.02 | 0 |
| 1732640100 | 57.02 | 0.08 | 0.14 | 57.03 | 57.03 | 57.02 | 140 |
| 1732553700 | 56.94 | 1.62 | 2.93 | 56.94 | 56.94 | 56.94 | 85 |
| 1732294500 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732208100 | 55.32 | 0 | 0.00 | 55.32 | 55.32 | 55.32 | 0 |
| 1732121700 | 55.32 | -0.49 | -0.88 | 55.32 | 55.32 | 55.32 | 2 |
| 1732035300 | 55.81 | -0.46 | -0.82 | 55.8 | 55.81 | 55.8 | 50 |
| 1731948900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731689700 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731603300 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731516900 | 56.27 | 0 | 0.00 | 56.27 | 56.27 | 56.27 | 0 |
| 1731430500 | 56.27 | -0.03 | -0.05 | 56.27 | 56.27 | 56.27 | 9 |
| 1731344100 | 56.3 | 2.59 | 4.82 | 56.3 | 56.3 | 56.3 | 8 |
| 1731084900 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730998500 | 53.71 | 0 | 0.00 | 53.71 | 53.71 | 53.71 | 0 |
| 1730912100 | 53.71 | 1.31 | 2.50 | 53.71 | 53.71 | 53.71 | 125 |
| 1730825700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730739300 | 52.4 | -1.11 | -2.07 | 52.4 | 52.4 | 52.4 | 40 |
| 1730476500 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730390100 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730303700 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730217300 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1730130900 | 53.51 | 0 | 0.00 | 53.51 | 53.51 | 53.51 | 0 |
| 1729871700 | 53.51 | 3.21 | 6.38 | 53.51 | 53.51 | 53.51 | 50 |
| 1729756800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729670400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1729584000 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
