Datos Histórico Levi Strauss & Co - 1LEVI

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	1.68	9.92907801418	16.92	19.37	16.92	250	18.264	DE
12	2.74	17.2761664565	15.86	19.37	14.375	121	17.91347527	DE
26	2.275	13.9356814701	16.325	19.81	14.375	191	16.56897581	DE
52	3.7	24.8322147651	14.9	21.54	14.2	177	17.76998668	DE
156	-0.22	-1.16896918172	18.82	21.54	11.92	274	14.95172995	DE
260	-0.22	-1.16896918172	18.82	21.54	11.92	274	14.95172995	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738860900	18.6	0	0.00	18.6	18.6	18.6	0
1738774500	18.6	0	0.00	18.6	18.6	18.6	0
1738688100	18.6	0	0.00	18.6	18.6	18.6	0
1738601700	18.6	0	0.00	18.6	18.6	18.6	0
1738342500	18.6	0	0.00	18.6	18.6	18.6	0
1738256100	18.6	0	0.00	18.6	18.6	18.6	0
1738169700	18.6	1.68	9.93	18.485	19.37	18.1	400
1738083300	16.92	0	0.00	16.92	16.92	16.92	0
1737996900	16.92	0	0.00	16.92	16.92	16.92	0
1737737700	16.92	0	0.00	16.92	16.92	16.92	100
1737651300	16.92	0	0.00	16.92	16.92	16.92	0
1737564900	16.92	0	0.00	16.92	16.92	16.92	0
1737478500	16.92	0	0.00	16.92	16.92	16.92	0
1737392100	16.92	0	0.00	16.92	16.92	16.92	0
1737132900	16.92	0	0.00	16.92	16.92	16.92	0
1737046500	16.92	0	0.00	16.92	16.92	16.92	0
1736960100	16.92	0	0.00	16.92	16.92	16.92	0
1736873700	16.92	0	0.00	16.92	16.92	16.92	0
1736787300	16.92	0	0.00	16.92	16.92	16.92	0
1736528100	16.92	0	0.00	16.92	16.92	16.92	0
1736441700	16.92	0	0.00	16.92	16.92	16.92	0
1736355300	16.92	-0.85	-4.78	17.865	17.865	16.92	93
1736268900	17.77	0	0.00	17.77	17.77	17.77	0
1736182500	17.77	0.27	1.54	17.77	17.77	17.77	85
1735923300	17.5	0	0.00	17.5	17.5	17.5	0
1735836900	17.5	3.13	21.74	16.649999	18.27	16.649999	34
1735577700	14.375	-1.1	-7.08	15.86	15.86	14.375	16
1735318500	15.47	0	0.00	15.47	15.47	15.47	0
1734972900	15.47	0	0.00	15.47	15.47	15.47	0
1734713700	15.47	0	0.00	15.47	15.47	15.47	0
1734627300	15.47	0	0.00	15.47	15.47	15.47	0
1734540900	15.47	0	0.00	15.47	15.47	15.47	0
1734454500	15.47	0	0.00	15.47	15.47	15.47	0
1734368100	15.47	0	0.00	15.47	15.47	15.47	0
1734108900	15.47	0	0.00	15.47	15.47	15.47	0
1734022500	15.47	0	0.00	15.47	15.47	15.47	0
1733936100	15.47	0	0.00	15.47	15.47	15.47	0
1733849700	15.47	0	0.00	15.47	15.47	15.47	0
1733763300	15.47	0	0.00	15.47	15.47	15.47	0
1733504100	15.47	0	0.00	15.47	15.47	15.47	0
1733417700	15.47	0	0.00	15.47	15.47	15.47	0
1733331300	15.47	0	0.00	15.47	15.47	15.47	0
1733244900	15.47	0	0.00	15.47	15.47	15.47	0
1733158500	15.47	0	0.00	15.47	15.47	15.47	0
1732899300	15.47	0	0.00	15.47	15.47	15.47	0
1732812900	15.47	0	0.00	15.47	15.47	15.47	0
1732726500	15.47	0	0.00	15.47	15.47	15.47	0
1732640100	15.47	0	0.00	15.47	15.47	15.47	0
1732553700	15.47	0	0.00	15.47	15.47	15.47	0
1732294500	15.47	0	0.00	15.47	15.47	15.47	0
1732208100	15.47	0	0.00	15.47	15.47	15.47	0
1732121700	15.47	0	0.00	15.47	15.47	15.47	0
1732035300	15.47	0	0.00	15.47	15.47	15.47	0
1731948900	15.47	0	0.00	15.47	15.47	15.47	0
1731689700	15.47	0	0.00	15.47	15.47	15.47	0
1731603300	15.47	0	0.00	15.47	15.47	15.47	0
1731516900	15.47	0	0.00	15.47	15.47	15.47	0
1731430500	15.47	0	0.00	15.47	15.47	15.47	0
1731344100	15.47	-0.13	-0.83	15.47	15.47	15.47	600
1731084900	15.6	0	0.00	15.6	15.6	15.6	0
1730998500	15.6	0.59	3.97	15.6	15.6	15.6	49

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Levi Strauss & Co (1LEVI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Levi Strauss & Co (1LEVI) Histórico

Levi Strauss & Co (1LEVI)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios