Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -6.73137132123 | 63.88 | 65.94 | 59.84 | 56 | 63.93607143 | DE |
| 4 | -12.64 | -17.502076987 | 72.22 | 72.22 | 53.38 | 56 | 62.73802532 | DE |
| 12 | -25.38 | -29.8728813559 | 84.96 | 97.4 | 53.38 | 41 | 70.74872107 | DE |
| 26 | -2.38 | -3.84118786314 | 61.96 | 97.4 | 53.38 | 92 | 77.01857877 | DE |
| 52 | 14.82 | 33.109919571 | 44.76 | 97.4 | 37.48 | 87 | 73.25793778 | DE |
| 156 | 12.2 | 25.7492612917 | 47.38 | 97.4 | 37.48 | 85 | 72.48909494 | DE |
| 260 | 12.2 | 25.7492612917 | 47.38 | 97.4 | 37.48 | 85 | 72.48909494 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 61.9 | -4.02 | -6.10 | 61.9 | 61.9 | 61.9 | 55 |
| 1742921700 | 65.92 | 2.04 | 3.19 | 65.94 | 65.94 | 65.92 | 58 |
| 1742835300 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1742576100 | 63.88 | 0 | 0.00 | 63.88 | 63.88 | 63.88 | 0 |
| 1742489700 | 63.88 | 3.3 | 5.45 | 63.88 | 63.88 | 63.88 | 55 |
| 1742403300 | 60.58 | -2.58 | -4.08 | 60.58 | 60.58 | 60.58 | 17 |
| 1742316900 | 63.16 | 9.78 | 18.32 | 63.16 | 63.16 | 63.16 | 30 |
| 1742230500 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741971300 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741884900 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741798500 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741712100 | 53.38 | 0 | 0.00 | 53.38 | 53.38 | 53.38 | 0 |
| 1741625700 | 53.38 | -18.84 | -26.09 | 53.6 | 53.6 | 53.38 | 100 |
| 1741366500 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741280100 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741193700 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741107300 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1741020900 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1740761700 | 72.22 | 0 | 0.00 | 72.22 | 72.22 | 72.22 | 0 |
| 1740675300 | 72.22 | 4.34 | 6.39 | 72.22 | 72.22 | 72.22 | 80 |
| 1740588900 | 67.88 | 0 | 0.00 | 67.88 | 67.88 | 67.88 | 0 |
| 1740502500 | 67.88 | -1.6 | -2.30 | 66.72 | 67.88 | 66.72 | 33 |
| 1740416100 | 69.48 | -8.28 | -10.65 | 69.48 | 69.48 | 69.48 | 100 |
| 1740156900 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1740070500 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739984100 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739897700 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739811300 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739552100 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739465700 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1739379300 | 77.76 | -5.38 | -6.47 | 77.76 | 77.76 | 77.76 | 20 |
| 1739292900 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1739206500 | 83.14 | 0 | 0.00 | 83.14 | 83.14 | 83.14 | 0 |
| 1738947300 | 83.14 | -2.9 | -3.37 | 83.14 | 83.14 | 83.14 | 50 |
| 1738860900 | 86.04 | 6.16 | 7.71 | 90.12 | 90.12 | 86.04 | 28 |
| 1738774500 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738688100 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738601700 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738342500 | 79.88 | 0 | 0.00 | 79.88 | 79.88 | 79.88 | 0 |
| 1738256100 | 79.88 | 7.92 | 11.01 | 79.92 | 80.3 | 79.88 | 40 |
| 1738169700 | 71.96 | 0 | 0.00 | 71.96 | 71.96 | 71.96 | 0 |
| 1738083300 | 71.96 | -0.84 | -1.15 | 75.48 | 75.48 | 71.96 | 28 |
| 1737996900 | 72.8 | -24.6 | -25.26 | 72.96 | 72.96 | 72.8 | 34 |
| 1737737700 | 97.4 | 5.5 | 5.98 | 97.4 | 97.4 | 97.4 | 1 |
| 1737651300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1737564900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1737478500 | 91.9 | 0.74 | 0.81 | 93.56 | 93.56 | 91.9 | 26 |
| 1737392100 | 91.16 | 0 | 0.00 | 91.16 | 91.16 | 91.16 | 0 |
| 1737132900 | 91.16 | 8.82 | 10.71 | 91.16 | 91.16 | 91.16 | 35 |
| 1737046500 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736960100 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736873700 | 82.34 | 0 | 0.00 | 82.34 | 82.34 | 82.34 | 0 |
| 1736787300 | 82.34 | -2.62 | -3.08 | 82.34 | 82.34 | 82.34 | 1 |
| 1736528100 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736441700 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736355300 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736268900 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1736182500 | 84.96 | 0 | 0.00 | 84.96 | 84.96 | 84.96 | 0 |
| 1735923300 | 84.96 | -1.08 | -1.26 | 84.96 | 84.96 | 84.96 | 30 |
| 1735804800 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1735545600 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
| 1735286400 | 86.04 | 0 | 0.00 | 86.04 | 86.04 | 86.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
